Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 228.825 | −2.11% | −4.925 | 234.000 | 226.250 | Sell |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 227.175 | −2.89% | −6.750 | 234.075 | 223.175 | Sell |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 224.000 | −4.04% | −9.425 | 231.775 | 222.675 | Strong sell |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 222.925 | −4.22% | −9.825 | 231.000 | 222.000 | Strong sell |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 215.850 | −4.28% | −9.650 | 224.175 | 214.750 | Strong sell |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 211.750 | −4.33% | −9.575 | 219.875 | 210.575 | Strong sell |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 210.300 | −4.44% | −9.775 | 218.550 | 209.325 | Strong sell |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 210.550 | −4.41% | −9.725 | 219.975 | 209.525 | Strong sell |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 210.500 | −4.35% | −9.575 | 220.075 | 209.325 | Strong sell |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 210.375 | −4.02% | −8.800 | 218.900 | 209.200 | Strong sell |