Live Cattle Futures (Dec 2026)
No trades
Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 230.325 | −0.02% | −0.050 | 230.575 | 229.600 | Buy |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 230.400 | −0.24% | −0.550 | 230.975 | 229.725 | Buy |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 230.200 | −0.21% | −0.475 | 230.700 | 229.675 | Buy |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 223.825 | −0.16% | −0.350 | 224.350 | 223.500 | Buy |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 220.050 | −0.11% | −0.250 | 220.500 | 219.700 | Buy |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 218.775 | −0.13% | −0.275 | 219.300 | 218.425 | Buy |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 218.650 | −0.21% | −0.450 | 219.325 | 218.525 | Buy |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 218.350 | −0.07% | −0.150 | 218.900 | 218.300 | Buy |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 217.500 | −0.08% | −0.175 | 218.200 | 217.500 | Buy |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 210.750 | +0.77% | +1.600 | 211.150 | 210.125 | Buy |