Micro Bitcoin Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MBTH2025Micro Bitcoin Futures (Mar 2025) | 2025-03-28 | 79,415 | +0.49% | 390 | 79,950 | 79,265 | Sell |
| MBTJ2025Micro Bitcoin Futures (Apr 2025) | 2025-04-25 | 80,030 | +0.63% | 500 | 80,300 | 79,910 | Sell |
| MBTK2025Micro Bitcoin Futures (May 2025) | 2025-05-30 | 80,100 | −9.51% | −8,415 | 84,955 | 78,965 | Strong sell |
| MBTM2025Micro Bitcoin Futures (Jun 2025) | 2025-06-27 | 80,840 | +0.29% | 230 | 81,065 | 80,840 | Sell |
| MBTN2025Micro Bitcoin Futures (Jul 2025) | 2025-07-25 | 81,200 | −9.51% | −8,535 | 81,200 | 81,200 | Strong sell |
| MBTQ2025Micro Bitcoin Futures (Aug 2025) | 2025-08-29 | 81,875 | −9.47% | −8,560 | 81,875 | 81,875 | — |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 82,750 | −9.28% | −8,460 | 82,750 | 82,750 | Strong sell |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 84,830 | −9.32% | −8,720 | 90,000 | 84,830 | Strong sell |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 86,700 | −9.36% | −8,950 | 86,700 | 86,700 | Strong sell |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 88,570 | −9.35% | −9,135 | 88,570 | 88,570 | Strong sell |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 92,285 | −9.35% | −9,515 | 92,285 | 92,285 | Strong sell |