Micro Bitcoin Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MBTV2025Micro Bitcoin Futures (Oct 2025) | 2025-10-31 | 116,990 | −3.81% | −4,630 | 123,280 | 113,210 | Neutral |
| MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 117,630 | −3.83% | −4,685 | 123,895 | 114,000 | Sell |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 118,255 | −3.85% | −4,740 | 124,605 | 114,800 | Neutral |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 118,970 | −3.84% | −4,755 | 121,745 | 118,000 | Sell |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 119,585 | −3.82% | −4,750 | 119,585 | 119,585 | Sell |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 120,135 | −3.89% | −4,860 | 120,135 | 120,135 | Neutral |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 121,985 | −3.69% | −4,670 | 121,985 | 121,985 | Neutral |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 123,875 | −3.69% | −4,745 | 123,875 | 123,875 | Neutral |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 125,745 | −3.69% | −4,815 | 125,745 | 125,745 | Neutral |
| MBTH2027Micro Bitcoin Futures (Mar 2027) | 2027-03-25 | 127,635 | −3.69% | −4,885 | 127,635 | 127,635 | Strong sell |