Micro Bitcoin Futures (Feb 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MBTU2024Micro Bitcoin Futures (Sep 2024) | 2024-09-30 | 65,210 | +0.73% | 475 | 65,230 | 65,000 | Buy |
| MBTV2024Micro Bitcoin Futures (Oct 2024) | 2024-10-28 | 65,765 | +0.84% | 550 | 65,765 | 65,470 | Buy |
| MBTX2024Micro Bitcoin Futures (Nov 2024) | 2024-12-02 | 65,770 | +2.62% | 1,680 | 66,650 | 63,725 | Strong buy |
| MBTZ2024Micro Bitcoin Futures (Dec 2024) | 2024-12-30 | 66,210 | +2.65% | 1,710 | 67,050 | 64,265 | Strong buy |
| MBTF2025Micro Bitcoin Futures (Jan 2025) | 2025-02-03 | 66,685 | +2.65% | 1,720 | 66,685 | 65,000 | Strong buy |
| MBTG2025Micro Bitcoin Futures (Feb 2025) | 2025-03-03 | 67,205 | +2.60% | 1,705 | 67,205 | 67,205 | Strong buy |
| MBTH2025Micro Bitcoin Futures (Mar 2025) | 2025-03-31 | 67,900 | +2.92% | 1,925 | 67,900 | 67,900 | Strong buy |
| MBTM2025Micro Bitcoin Futures (Jun 2025) | 2025-06-30 | 69,210 | +2.23% | 1,510 | 69,210 | 69,210 | Strong buy |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-29 | 71,540 | +2.45% | 1,710 | 71,540 | 71,540 | Strong buy |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-29 | 72,410 | +1.30% | 930 | 72,410 | 72,410 | Strong buy |