Micro Bitcoin Futures (May 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MBTV2025Micro Bitcoin Futures (Oct 2025) | 2025-10-31 | 122,825 | +0.38% | +470 | 122,920 | 122,545 | Buy |
| MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 123,460 | +0.32% | +395 | 123,530 | 123,270 | Buy |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 123,995 | +0.21% | +265 | 124,110 | 123,995 | Buy |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 124,475 | −3.09% | −3,970 | 127,005 | 124,370 | Buy |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 125,085 | −3.08% | −3,970 | 125,085 | 125,085 | Neutral |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 125,585 | −3.06% | −3,970 | 125,585 | 125,585 | Buy |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 127,325 | −3.06% | −4,020 | 127,325 | 127,325 | Buy |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 129,300 | −3.06% | −4,080 | 129,300 | 129,300 | Buy |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 131,250 | −3.06% | −4,140 | 131,250 | 131,250 | Buy |
| MBTH2027Micro Bitcoin Futures (Mar 2027) | 2027-03-25 | 133,220 | −3.06% | −4,205 | 133,220 | 133,220 | Neutral |