Micro Bitcoin Futures (May 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MBTX2024Micro Bitcoin Futures (Nov 2024) | 2024-11-29 | 98,340 | +1.61% | 1,555 | 98,625 | 94,750 | Strong buy |
| MBTZ2024Micro Bitcoin Futures (Dec 2024) | 2024-12-27 | 97,430 | −0.95% | −935 | 99,615 | 97,225 | Buy |
| MBTF2025Micro Bitcoin Futures (Jan 2025) | 2025-01-31 | 98,620 | −1.11% | −1,110 | 101,045 | 98,510 | Buy |
| MBTG2025Micro Bitcoin Futures (Feb 2025) | 2025-02-28 | 101,675 | +1.00% | 1,010 | 101,675 | 101,160 | Buy |
| MBTH2025Micro Bitcoin Futures (Mar 2025) | 2025-03-28 | 101,345 | −0.07% | −75 | 102,000 | 101,345 | Buy |
| MBTJ2025Micro Bitcoin Futures (Apr 2025) | 2025-04-25 | 102,040 | +0.72% | 725 | 102,040 | 102,040 | Buy |
| MBTK2025Micro Bitcoin Futures (May 2025) | 2025-05-30 | 102,660 | — | — | 102,660 | 102,660 | — |
| MBTM2025Micro Bitcoin Futures (Jun 2025) | 2025-06-27 | 103,920 | +0.78% | 800 | 103,920 | 103,920 | Strong buy |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 105,420 | +0.76% | 800 | 105,420 | 105,420 | Strong buy |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 107,120 | +0.53% | 560 | 107,120 | 107,120 | Strong buy |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 109,285 | +0.40% | 435 | 109,285 | 109,285 | Strong buy |