Micro Bitcoin Futures (Jul 2022) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MBTN2024Micro Bitcoin Futures (Jul 2024) | 2024-07-29 | 54335 | −9.18% | −5490 | 60645 | 53600 | Strong sell |
| MBTQ2024Micro Bitcoin Futures (Aug 2024) | 2024-09-03 | 55120 | −8.82% | −5330 | 61265 | 54290 | Strong sell |
| MBTU2024Micro Bitcoin Futures (Sep 2024) | 2024-09-30 | 55430 | −8.95% | −5450 | 61420 | 55005 | Strong sell |
| MBTV2024Micro Bitcoin Futures (Oct 2024) | 2024-10-28 | 56250 | −8.26% | −5065 | 56400 | 56250 | Strong sell |
| MBTX2024Micro Bitcoin Futures (Nov 2024) | 2024-12-02 | 61760 | −3.80% | −2440 | 61760 | 61760 | Sell |
| MBTZ2024Micro Bitcoin Futures (Dec 2024) | 2024-12-30 | 56930 | −8.54% | −5315 | 61500 | 56930 | Sell |
| MBTH2025Micro Bitcoin Futures (Mar 2025) | 2025-03-31 | 64215 | −3.53% | −2350 | 64215 | 64215 | Sell |
| MBTM2025Micro Bitcoin Futures (Jun 2025) | 2025-06-30 | 65775 | −3.53% | −2405 | 65775 | 65775 | Sell |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-29 | 67335 | −3.52% | −2460 | 67335 | 67335 | Sell |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-29 | 68900 | −3.52% | −2515 | 68900 | 68900 | Sell |