Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 90,335 | −1.82% | −1,675 | 93,120 | 89,620 | Strong sell |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 90,875 | −1.80% | −1,670 | 93,650 | 90,150 | Sell |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 91,700 | −1.38% | −1,280 | 93,965 | 90,680 | Sell |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 91,410 | −2.16% | −2,020 | 94,200 | 91,410 | Sell |
| MBTJ2026Micro Bitcoin Futures (Apr 2026) | 2026-04-24 | 93,945 | −0.79% | −745 | 93,945 | 93,945 | Neutral |
| MBTK2026Micro Bitcoin Futures (May 2026) | 2026-05-29 | 94,560 | −0.74% | −705 | 94,560 | 93,000 | Strong buy |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 95,015 | −0.74% | −710 | 95,015 | 95,015 | Sell |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 96,505 | −0.74% | −720 | 96,505 | 96,505 | Sell |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 97,975 | −0.74% | −730 | 97,975 | 97,975 | Sell |
| MBTH2027Micro Bitcoin Futures (Mar 2027) | 2027-03-25 | 99,465 | −0.74% | −740 | 99,465 | 99,465 | Sell |