Micro Bitcoin Futures (Sep 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MBTN2024Micro Bitcoin Futures (Jul 2024) | 2024-07-29 | 63275 | −0.66% | −420 | 63615 | 63185 | Sell |
| MBTQ2024Micro Bitcoin Futures (Aug 2024) | 2024-09-03 | 63930 | −0.59% | −380 | 64250 | 63925 | Sell |
| MBTU2024Micro Bitcoin Futures (Sep 2024) | 2024-09-30 | 64455 | −0.55% | −355 | 64455 | 64455 | Sell |
| MBTV2024Micro Bitcoin Futures (Oct 2024) | 2024-10-28 | 65270 | +5.55% | 3430 | 65300 | 64800 | Sell |
| MBTX2024Micro Bitcoin Futures (Nov 2024) | 2024-12-02 | 65770 | +5.54% | 3455 | 65770 | 65770 | Buy |
| MBTZ2024Micro Bitcoin Futures (Dec 2024) | 2024-12-30 | 66280 | +5.50% | 3455 | 66280 | 66280 | Neutral |
| MBTH2025Micro Bitcoin Futures (Mar 2025) | 2025-03-31 | 68160 | +5.39% | 3485 | 68160 | 68160 | Neutral |
| MBTM2025Micro Bitcoin Futures (Jun 2025) | 2025-06-30 | 69815 | +5.39% | 3570 | 69815 | 69815 | Sell |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-29 | 71470 | +5.39% | 3655 | 71470 | 71470 | Sell |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-29 | 73125 | +5.39% | 3740 | 73125 | 73125 | Neutral |