Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MBTV2025Micro Bitcoin Futures (Oct 2025) | 2025-10-31 | 112,990 | −0.08% | −95 | 114,130 | 112,130 | Sell |
| MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 113,590 | −0.13% | −150 | 114,820 | 112,930 | Sell |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 114,315 | −0.05% | −60 | 114,960 | 114,025 | Sell |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 114,975 | −0.10% | −115 | 114,975 | 114,900 | Sell |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 115,720 | −2.81% | −3,345 | 115,720 | 115,720 | Strong sell |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 116,270 | −2.80% | −3,345 | 118,000 | 116,270 | Sell |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 117,820 | −2.78% | −3,375 | 117,820 | 117,820 | Sell |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 119,630 | −2.80% | −3,445 | 119,630 | 119,630 | Sell |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 121,435 | −2.80% | −3,495 | 121,435 | 121,435 | Sell |
| MBTH2027Micro Bitcoin Futures (Mar 2027) | 2027-03-25 | 123,260 | −2.80% | −3,550 | 123,260 | 123,260 | Strong sell |