Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 105,585 | −0.73% | −780 | 107,925 | 105,510 | Sell |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 106,310 | −0.57% | −610 | 108,420 | 106,165 | Sell |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 106,820 | −0.68% | −735 | 109,070 | 106,820 | Sell |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 108,065 | +2.20% | +2,325 | 108,500 | 106,965 | Sell |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 108,595 | +2.11% | +2,240 | 109,500 | 108,595 | Sell |
| MBTJ2026Micro Bitcoin Futures (Apr 2026) | 2026-04-24 | 109,125 | +2.11% | +2,250 | 109,125 | 109,125 | Neutral |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 110,315 | +2.11% | +2,275 | 110,315 | 110,315 | Sell |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 112,030 | +2.11% | +2,310 | 112,030 | 112,030 | Sell |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 113,730 | +2.11% | +2,345 | 113,730 | 113,730 | Sell |
| MBTH2027Micro Bitcoin Futures (Mar 2027) | 2027-03-25 | 115,450 | +2.11% | +2,385 | 115,450 | 115,450 | Sell |