Micro Bitcoin Futures (Dec 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MBTF2025Micro Bitcoin Futures (Jan 2025) | 2025-01-31 | 104,430 | −1.85% | −1,970 | 106,750 | 103,485 | Buy |
| MBTG2025Micro Bitcoin Futures (Feb 2025) | 2025-02-28 | 105,310 | −1.86% | −2,000 | 107,660 | 104,415 | Buy |
| MBTH2025Micro Bitcoin Futures (Mar 2025) | 2025-03-28 | 106,130 | −1.85% | −2,005 | 108,200 | 105,500 | Buy |
| MBTJ2025Micro Bitcoin Futures (Apr 2025) | 2025-04-25 | 106,910 | −1.86% | −2,025 | 107,200 | 106,880 | Buy |
| MBTK2025Micro Bitcoin Futures (May 2025) | 2025-05-30 | 107,700 | −1.81% | −1,985 | 107,700 | 107,700 | Buy |
| MBTM2025Micro Bitcoin Futures (Jun 2025) | 2025-06-27 | 108,460 | −1.79% | −1,975 | 108,460 | 108,460 | Buy |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 110,955 | −1.97% | −2,235 | 110,955 | 110,955 | Buy |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 113,395 | −1.73% | −1,995 | 113,395 | 113,395 | Buy |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 115,865 | −1.73% | −2,040 | 115,865 | 115,865 | Buy |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 118,330 | −1.73% | −2,085 | 118,330 | 118,330 | Neutral |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 123,240 | −1.73% | −2,170 | 123,240 | 123,240 | Neutral |