Micro Bitcoin Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 117,080 | −0.59% | −690 | 117,820 | 116,870 | Buy |
| MBTV2025Micro Bitcoin Futures (Oct 2025) | 2025-10-31 | 117,890 | −0.62% | −740 | 118,650 | 117,750 | Buy |
| MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 119,260 | −0.04% | −50 | 119,290 | 119,095 | Buy |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 120,050 | +1.65% | +1,945 | 120,220 | 119,420 | Strong buy |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 120,830 | +1.65% | +1,965 | 120,830 | 120,830 | Strong buy |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 121,405 | +1.65% | +1,965 | 121,405 | 121,405 | Strong buy |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 121,800 | +1.62% | +1,945 | 121,800 | 121,800 | Strong buy |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 123,400 | +1.58% | +1,925 | 123,400 | 123,400 | Strong buy |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 125,305 | +1.59% | +1,960 | 125,305 | 125,305 | Strong buy |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 127,185 | +1.59% | +1,985 | 127,185 | 127,185 | Strong buy |