Micro Bitcoin Futures (Jun 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MBTF2025Micro Bitcoin Futures (Jan 2025) | 2025-01-31 | 106,075 | +1.58% | 1,645 | 106,300 | 101,275 | Buy |
| MBTG2025Micro Bitcoin Futures (Feb 2025) | 2025-02-28 | 107,055 | +1.66% | 1,745 | 107,085 | 102,015 | Buy |
| MBTH2025Micro Bitcoin Futures (Mar 2025) | 2025-03-28 | 107,875 | +1.64% | 1,745 | 107,875 | 102,945 | Buy |
| MBTJ2025Micro Bitcoin Futures (Apr 2025) | 2025-04-25 | 104,600 | −2.16% | −2,310 | 106,270 | 104,600 | Buy |
| MBTK2025Micro Bitcoin Futures (May 2025) | 2025-05-30 | 106,250 | −1.35% | −1,450 | 106,250 | 106,250 | Buy |
| MBTM2025Micro Bitcoin Futures (Jun 2025) | 2025-06-27 | 108,460 | −1.79% | −1,975 | 108,460 | 108,460 | Buy |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 110,955 | −1.97% | −2,235 | 110,955 | 110,955 | Buy |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 113,395 | −1.73% | −1,995 | 113,395 | 113,395 | Buy |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 115,865 | −1.73% | −2,040 | 115,865 | 115,865 | Buy |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 118,330 | −1.73% | −2,085 | 118,330 | 118,330 | Neutral |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 123,240 | −1.73% | −2,170 | 123,240 | 123,240 | Neutral |