Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 92,490 | −0.38% | −350 | 93,020 | 92,125 | Sell |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 93,035 | −0.37% | −345 | 93,470 | 92,645 | Sell |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 93,910 | +0.10% | +95 | 93,910 | 93,355 | Sell |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 94,000 | −0.30% | −280 | 94,000 | 94,000 | Sell |
| MBTJ2026Micro Bitcoin Futures (Apr 2026) | 2026-04-24 | 94,800 | −0.46% | −440 | 94,800 | 94,800 | Buy |
| MBTK2026Micro Bitcoin Futures (May 2026) | 2026-05-29 | 95,425 | −0.46% | −440 | 95,425 | 95,425 | Neutral |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 95,890 | −0.49% | −475 | 95,890 | 95,890 | Sell |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 97,385 | −0.50% | −485 | 97,385 | 97,385 | Sell |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 98,870 | −0.49% | −490 | 98,870 | 98,870 | Sell |
| MBTH2027Micro Bitcoin Futures (Mar 2027) | 2027-03-25 | 100,370 | −0.50% | −500 | 100,370 | 100,370 | Neutral |