Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 102,305 | +1.26% | +1,275 | 102,495 | 99,285 | Sell |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 102,775 | +1.21% | +1,230 | 103,000 | 99,800 | Sell |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 103,220 | +1.02% | +1,040 | 103,220 | 100,600 | Sell |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 102,000 | −0.72% | −735 | 103,500 | 102,000 | Strong sell |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 101,500 | −1.69% | −1,740 | 104,000 | 101,500 | Strong sell |
| MBTJ2026Micro Bitcoin Futures (Apr 2026) | 2026-04-24 | 103,735 | −5.64% | −6,200 | 103,735 | 103,735 | Neutral |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 104,865 | −5.64% | −6,265 | 104,865 | 104,865 | Strong sell |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 106,500 | −5.64% | −6,360 | 106,500 | 106,500 | Strong sell |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 108,110 | −5.64% | −6,460 | 112,005 | 108,110 | Strong sell |
| MBTH2027Micro Bitcoin Futures (Mar 2027) | 2027-03-25 | 109,745 | −5.64% | −6,555 | 109,745 | 109,745 | Strong sell |