Micro Bitcoin Futures (Sep 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 112,250 | −2.62% | −3,015 | 115,695 | 111,890 | Sell |
| MBTV2025Micro Bitcoin Futures (Oct 2025) | 2025-10-31 | 113,075 | −2.63% | −3,055 | 116,590 | 112,815 | Sell |
| MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 113,725 | −2.62% | −3,060 | 116,995 | 113,470 | Sell |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 114,415 | −2.62% | −3,080 | 117,210 | 114,190 | Sell |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 115,185 | −2.62% | −3,095 | 115,185 | 115,185 | Sell |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 115,760 | −2.60% | −3,095 | 115,760 | 115,760 | Strong sell |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 116,165 | −2.58% | −3,080 | 116,165 | 116,165 | Sell |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 117,725 | −2.64% | −3,195 | 117,725 | 117,725 | Sell |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 119,540 | −2.64% | −3,245 | 119,540 | 119,540 | Sell |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 121,340 | −2.64% | −3,290 | 121,340 | 121,340 | Sell |