Micro Ether Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 METU2025Micro Ether Futures (Sep 2025) | 2025-09-26 | 4,463.0 | +4.03% | +173.0 | 4,510.5 | 4,302.0 | Buy |
| METV2025Micro Ether Futures (Oct 2025) | 2025-10-31 | 4,495.0 | +3.95% | +171.0 | 4,531.0 | 4,347.5 | Buy |
| METX2025Micro Ether Futures (Nov 2025) | 2025-11-28 | 4,545.5 | +4.39% | +191.0 | 4,545.5 | 4,376.0 | Buy |
| METZ2025Micro Ether Futures (Dec 2025) | 2025-12-26 | 4,590.0 | +4.79% | +210.0 | 4,590.0 | 4,590.0 | Buy |
| METF2026Micro Ether Futures (Jan 2026) | 2026-01-30 | 4,414.5 | −4.49% | −207.5 | 4,414.5 | 4,414.5 | Strong sell |
| METG2026Micro Ether Futures (Feb 2026) | 2026-02-27 | 4,444.5 | −4.41% | −205.0 | 4,444.5 | 4,444.5 | Neutral |
| METH2026Micro Ether Futures (Mar 2026) | 2026-03-27 | 4,471.0 | −4.40% | −206.0 | 4,471.0 | 4,471.0 | Neutral |
| METM2026Micro Ether Futures (Jun 2026) | 2026-06-26 | 4,556.0 | −4.41% | −210.0 | 4,556.0 | 4,556.0 | Neutral |
| METU2026Micro Ether Futures (Sep 2026) | 2026-09-25 | 4,641.5 | −4.41% | −214.0 | 4,641.5 | 4,641.5 | Neutral |
| METZ2026Micro Ether Futures (Dec 2026) | 2026-12-24 | 4,726.0 | −4.40% | −217.5 | 4,726.0 | 4,726.0 | Neutral |