Micro Ether Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 METG2025Micro Ether Futures (Feb 2025) | 2025-02-28 | 2,205.0 | −2.06% | −46.5 | 2,310.5 | 2,078.0 | Sell |
| METH2025Micro Ether Futures (Mar 2025) | 2025-03-28 | 2,393.0 | +7.17% | 160.0 | 2,592.5 | 2,369.5 | Sell |
| METJ2025Micro Ether Futures (Apr 2025) | 2025-04-25 | 2,394.0 | +6.49% | 146.0 | 2,574.5 | 2,394.0 | Sell |
| METK2025Micro Ether Futures (May 2025) | 2025-05-30 | 2,262.5 | −1.61% | −37.0 | 2,277.0 | 2,252.0 | Sell |
| METM2025Micro Ether Futures (Jun 2025) | 2025-06-27 | 2,276.5 | −1.62% | −37.5 | 2,276.5 | 2,276.5 | Strong sell |
| METN2025Micro Ether Futures (Jul 2025) | 2025-07-25 | 2,293.0 | −1.65% | −38.5 | 2,293.0 | 2,293.0 | Sell |
| METQ2025Micro Ether Futures (Aug 2025) | 2025-08-29 | 2,309.5 | — | — | 2,309.5 | 2,309.5 | — |
| METU2025Micro Ether Futures (Sep 2025) | 2025-09-26 | 2,329.0 | −1.69% | −40.0 | 2,329.0 | 2,329.0 | Strong sell |
| METZ2025Micro Ether Futures (Dec 2025) | 2025-12-26 | 2,374.0 | −1.12% | −27.0 | 2,374.0 | 2,374.0 | Strong sell |
| METH2026Micro Ether Futures (Mar 2026) | 2026-03-27 | 2,408.5 | −1.53% | −37.5 | 2,408.5 | 2,408.5 | Strong sell |
| METM2026Micro Ether Futures (Jun 2026) | 2026-06-26 | 2,452.5 | −1.55% | −38.5 | 2,452.5 | 2,452.5 | Strong sell |
| METZ2026Micro Ether Futures (Dec 2026) | 2026-12-24 | 2,540.5 | −1.55% | −40.0 | 2,540.5 | 2,540.5 | Strong sell |