Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 METV2025Micro Ether Futures (Oct 2025) | 2025-10-31 | 3,865.0 | +4.78% | +176.5 | 3,886.0 | 3,760.0 | Sell |
| METX2025Micro Ether Futures (Nov 2025) | 2025-11-28 | 3,909.5 | +5.52% | +204.5 | 3,928.0 | 3,777.5 | Sell |
| METZ2025Micro Ether Futures (Dec 2025) | 2025-12-26 | 3,932.5 | +5.50% | +205.0 | 3,945.0 | 3,804.0 | Sell |
| METF2026Micro Ether Futures (Jan 2026) | 2026-01-30 | 3,960.5 | +5.54% | +208.0 | 3,960.5 | 3,960.5 | Sell |
| METG2026Micro Ether Futures (Feb 2026) | 2026-02-27 | 3,986.5 | +5.46% | +206.5 | 3,986.5 | 3,986.5 | Sell |
| METH2026Micro Ether Futures (Mar 2026) | 2026-03-27 | 4,012.0 | +5.32% | +202.5 | 4,012.0 | 4,012.0 | Sell |
| METJ2026Micro Ether Futures (Apr 2026) | 2026-04-24 | 4,037.5 | — | — | 4,037.5 | 4,037.5 | Neutral |
| METM2026Micro Ether Futures (Jun 2026) | 2026-06-26 | 4,089.5 | +5.32% | +206.5 | 4,089.5 | 4,089.5 | Sell |
| METU2026Micro Ether Futures (Sep 2026) | 2026-09-25 | 4,167.0 | +5.32% | +210.5 | 4,167.0 | 4,167.0 | Sell |
| METZ2026Micro Ether Futures (Dec 2026) | 2026-12-24 | 4,244.0 | +5.32% | +214.5 | 4,244.0 | 4,244.0 | Neutral |
| METH2027Micro Ether Futures (Mar 2027) | 2027-03-25 | 4,321.5 | +5.33% | +218.5 | 4,321.5 | 4,321.5 | Sell |