Micro Ether Futures (Feb 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 METU2025Micro Ether Futures (Sep 2025) | 2025-09-26 | 4,318.5 | +0.40% | +17.0 | 4,344.5 | 4,291.0 | Buy |
| METV2025Micro Ether Futures (Oct 2025) | 2025-10-31 | 4,360.5 | +0.58% | +25.0 | 4,379.5 | 4,325.5 | Buy |
| METX2025Micro Ether Futures (Nov 2025) | 2025-11-28 | 4,365.0 | −1.04% | −46.0 | 4,417.5 | 4,352.0 | Neutral |
| METZ2025Micro Ether Futures (Dec 2025) | 2025-12-26 | 4,391.5 | −0.99% | −44.0 | 4,391.5 | 4,391.5 | Neutral |
| METF2026Micro Ether Futures (Jan 2026) | 2026-01-30 | 4,423.5 | −1.02% | −45.5 | 4,423.5 | 4,423.5 | Sell |
| METG2026Micro Ether Futures (Feb 2026) | 2026-02-27 | 4,451.0 | −0.99% | −44.5 | 4,451.0 | 4,451.0 | Neutral |
| METH2026Micro Ether Futures (Mar 2026) | 2026-03-27 | 4,477.5 | −0.98% | −44.5 | 4,477.5 | 4,477.5 | Neutral |
| METM2026Micro Ether Futures (Jun 2026) | 2026-06-26 | 4,563.0 | −0.99% | −45.5 | 4,563.0 | 4,563.0 | Neutral |
| METU2026Micro Ether Futures (Sep 2026) | 2026-09-25 | 4,648.5 | −0.99% | −46.5 | 4,648.5 | 4,648.5 | Neutral |
| METZ2026Micro Ether Futures (Dec 2026) | 2026-12-24 | 4,733.5 | −0.97% | −46.5 | 4,733.5 | 4,733.5 | Neutral |