Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
METX2024Micro Ether Futures (Nov 2024) | 2024-11-29 | 3,552.0 | −2.44% | −89.0 | 3,691.0 | 3,538.5 | Buy |
METZ2024Micro Ether Futures (Dec 2024) | 2024-12-27 | 3,609.0 | −2.35% | −87.0 | 3,755.0 | 3,590.0 | Buy |
METF2025Micro Ether Futures (Jan 2025) | 2025-01-31 | 3,670.0 | −1.70% | −63.5 | 3,728.0 | 3,670.0 | Buy |
METG2025Micro Ether Futures (Feb 2025) | 2025-02-28 | 3,761.0 | +9.68% | 332.0 | 3,761.0 | 3,761.0 | Buy |
METH2025Micro Ether Futures (Mar 2025) | 2025-03-28 | 3,781.0 | +9.51% | 328.5 | 3,781.0 | 3,781.0 | Strong buy |
METJ2025Micro Ether Futures (Apr 2025) | 2025-04-25 | 3,799.0 | +9.47% | 328.5 | 3,799.0 | 3,799.0 | Buy |
METM2025Micro Ether Futures (Jun 2025) | 2025-06-27 | 3,801.5 | +9.29% | 323.0 | 3,801.5 | 3,801.5 | Strong buy |
METU2025Micro Ether Futures (Sep 2025) | 2025-09-26 | 3,873.5 | +9.27% | 328.5 | 3,873.5 | 3,873.5 | Strong buy |
METZ2025Micro Ether Futures (Dec 2025) | 2025-12-26 | 3,946.0 | +9.28% | 335.0 | 3,946.0 | 3,946.0 | Strong buy |
METH2026Micro Ether Futures (Mar 2026) | 2026-03-27 | 4,018.5 | +9.27% | 341.0 | 4,018.5 | 4,018.5 | Strong buy |