Micro Ether Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 METF2025Micro Ether Futures (Jan 2025) | 2025-01-31 | 3,384.0 | +4.67% | 151.0 | 3,385.0 | 3,223.0 | Strong buy |
| METG2025Micro Ether Futures (Feb 2025) | 2025-02-28 | 3,357.0 | +3.05% | 99.5 | 3,474.5 | 3,237.0 | Buy |
| METH2025Micro Ether Futures (Mar 2025) | 2025-03-28 | 3,363.5 | +2.22% | 73.0 | 3,520.0 | 3,282.5 | Neutral |
| METJ2025Micro Ether Futures (Apr 2025) | 2025-04-25 | 3,350.0 | +1.09% | 36.0 | 3,350.0 | 3,350.0 | Neutral |
| METK2025Micro Ether Futures (May 2025) | 2025-05-30 | 3,339.0 | +2.90% | 94.0 | 3,339.0 | 3,339.0 | Sell |
| METM2025Micro Ether Futures (Jun 2025) | 2025-06-27 | 3,370.5 | +2.87% | 94.0 | 3,370.5 | 3,370.5 | Sell |
| METU2025Micro Ether Futures (Sep 2025) | 2025-09-26 | 3,420.5 | +2.83% | 94.0 | 3,420.5 | 3,420.5 | Sell |
| METZ2025Micro Ether Futures (Dec 2025) | 2025-12-26 | 3,468.0 | +3.06% | 103.0 | 3,468.0 | 3,468.0 | Sell |
| METH2026Micro Ether Futures (Mar 2026) | 2026-03-27 | 3,532.5 | +3.06% | 105.0 | 3,532.5 | 3,532.5 | Sell |
| METM2026Micro Ether Futures (Jun 2026) | 2026-06-26 | 3,597.0 | +3.07% | 107.0 | 3,597.0 | 3,597.0 | Sell |
| METZ2026Micro Ether Futures (Dec 2026) | 2026-12-24 | 3,725.0 | +3.06% | 110.5 | 3,725.0 | 3,725.0 | Sell |