Nikkei (JPY) Futures (Jun 2023) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NIYU2025Nikkei (JPY) Futures (Sep 2025) | 2025-09-12 | 44,670 | +1.75% | +770 | 44,670 | 43,865 | Strong buy |
| NIYV2025Nikkei (JPY) Futures (Oct 2025) | 2025-10-10 | 43,910 | +0.98% | +425 | 43,910 | 43,910 | Buy |
| NIYX2025Nikkei (JPY) Futures (Nov 2025) | 2025-11-14 | 43,915 | +0.99% | +430 | 43,915 | 43,915 | Buy |
| NIYZ2025Nikkei (JPY) Futures (Dec 2025) | 2025-12-12 | 44,435 | +1.75% | +765 | 44,435 | 43,635 | Strong buy |
| NIYF2026Nikkei (JPY) Futures (Jan 2026) | 2026-01-09 | 43,925 | +0.99% | +430 | 43,925 | 43,925 | Buy |
| NIYH2026Nikkei (JPY) Futures (Mar 2026) | 2026-03-13 | 43,930 | +0.99% | +430 | 43,930 | 43,930 | Buy |
| NIYM2026Nikkei (JPY) Futures (Jun 2026) | 2026-06-12 | 43,940 | +0.99% | +430 | 43,940 | 43,940 | Buy |
| NIYU2026Nikkei (JPY) Futures (Sep 2026) | 2026-09-11 | 43,950 | +0.98% | +425 | 43,950 | 43,950 | Buy |
| NIYZ2026Nikkei (JPY) Futures (Dec 2026) | 2026-12-11 | 43,965 | +0.99% | +430 | 43,965 | 43,965 | Buy |
| NIYH2027Nikkei (JPY) Futures (Mar 2027) | 2027-03-12 | 43,975 | +0.99% | +430 | 43,975 | 43,975 | Buy |
| NIYM2027Nikkei (JPY) Futures (Jun 2027) | 2027-06-11 | 43,985 | +0.99% | +430 | 43,985 | 43,985 | Buy |
| NIYU2027Nikkei (JPY) Futures (Sep 2027) | 2027-09-10 | 43,995 | +0.99% | +430 | 43,995 | 43,995 | Buy |
| NIYZ2027Nikkei (JPY) Futures (Dec 2027) | 2027-12-10 | 44,005 | +0.99% | +430 | 44,005 | 44,005 | Buy |
| NIYH2028Nikkei (JPY) Futures (Mar 2028) | 2028-03-10 | 44,020 | +0.99% | +430 | 44,020 | 44,020 | Buy |
| NIYM2028Nikkei (JPY) Futures (Jun 2028) | 2028-06-09 | 44,030 | +0.99% | +430 | 44,030 | 44,030 | Buy |
| NIYZ2028Nikkei (JPY) Futures (Dec 2028) | 2028-12-08 | 44,050 | +0.99% | +430 | 44,050 | 44,050 | Buy |
| NIYZ2029Nikkei (JPY) Futures (Dec 2029) | 2029-12-14 | 44,095 | +0.98% | +430 | 44,095 | 44,095 | Buy |
| NIYZ2030Nikkei (JPY) Futures (Dec 2030) | 2030-12-13 | 44,140 | +0.98% | +430 | 44,140 | 44,140 | Buy |