Nikkei/Yen Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NIYK2024Nikkei/Yen Futures (May 2024) | 2024-05-10 | 38200 | +1.49% | 560 | 38200 | 38200 | Sell |
| NIYM2024Nikkei/Yen Futures (Jun 2024) | 2024-06-14 | 37955 | −0.55% | −210 | 38445 | 37945 | Sell |
| NIYN2024Nikkei/Yen Futures (Jul 2024) | 2024-07-12 | 38205 | +1.49% | 560 | 38205 | 38205 | Sell |
| NIYQ2024Nikkei/Yen Futures (Aug 2024) | 2024-08-09 | 38210 | +1.49% | 560 | 38210 | 38210 | Strong buy |
| NIYU2024Nikkei/Yen Futures (Sep 2024) | 2024-09-13 | 38270 | +0.34% | 130 | 38340 | 38270 | Neutral |
| NIYZ2024Nikkei/Yen Futures (Dec 2024) | 2024-12-13 | 38225 | +1.50% | 565 | 38225 | 38225 | Neutral |
| NIYH2025Nikkei/Yen Futures (Mar 2025) | 2025-03-14 | 38230 | +1.49% | 560 | 38230 | 38230 | Neutral |
| NIYM2025Nikkei/Yen Futures (Jun 2025) | 2025-06-13 | 38240 | +1.49% | 560 | 38240 | 38240 | Neutral |
| NIYU2025Nikkei/Yen Futures (Sep 2025) | 2025-09-12 | 38250 | +1.49% | 560 | 38250 | 38250 | Neutral |
| NIYZ2025Nikkei/Yen Futures (Dec 2025) | 2025-12-12 | 38260 | +1.49% | 560 | 38260 | 38260 | Neutral |
| NIYH2026Nikkei/Yen Futures (Mar 2026) | 2026-03-13 | 38270 | +1.49% | 560 | 38270 | 38270 | Neutral |
| NIYM2026Nikkei/Yen Futures (Jun 2026) | 2026-06-12 | 38280 | +1.48% | 560 | 38280 | 38280 | Neutral |
| NIYU2026Nikkei/Yen Futures (Sep 2026) | 2026-09-11 | 38290 | +1.50% | 565 | 38290 | 38290 | Neutral |
| NIYZ2026Nikkei/Yen Futures (Dec 2026) | 2026-12-11 | 38300 | +1.50% | 565 | 38300 | 38300 | Neutral |
| NIYH2027Nikkei/Yen Futures (Mar 2027) | 2027-03-12 | 38310 | +1.50% | 565 | 38310 | 38310 | Neutral |
| NIYZ2027Nikkei/Yen Futures (Dec 2027) | 2027-12-10 | 38335 | +1.48% | 560 | 38335 | 38335 | Neutral |
| NIYZ2028Nikkei/Yen Futures (Dec 2028) | 2028-12-08 | 38375 | +1.49% | 565 | 38375 | 38375 | Neutral |
| NIYZ2029Nikkei/Yen Futures (Dec 2029) | 2029-12-14 | 38415 | +1.49% | 565 | 38415 | 38415 | Sell |