Nikkei (JPY) Futures (Nov 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NIYU2025Nikkei (JPY) Futures (Sep 2025) | 2025-09-12 | 43,665 | +0.39% | +170 | 43,695 | 43,450 | Buy |
| NIYV2025Nikkei (JPY) Futures (Oct 2025) | 2025-10-10 | 43,485 | −1.05% | −460 | 43,485 | 43,485 | Buy |
| NIYX2025Nikkei (JPY) Futures (Nov 2025) | 2025-11-14 | 43,485 | −1.06% | −465 | 43,485 | 43,485 | Buy |
| NIYZ2025Nikkei (JPY) Futures (Dec 2025) | 2025-12-12 | 43,415 | +0.35% | +150 | 43,470 | 43,220 | Buy |
| NIYF2026Nikkei (JPY) Futures (Jan 2026) | 2026-01-09 | 43,495 | −1.05% | −460 | 43,495 | 43,495 | Buy |
| NIYH2026Nikkei (JPY) Futures (Mar 2026) | 2026-03-13 | 43,500 | −1.05% | −460 | 43,500 | 43,500 | Buy |
| NIYM2026Nikkei (JPY) Futures (Jun 2026) | 2026-06-12 | 43,510 | −1.06% | −465 | 43,510 | 43,510 | Buy |
| NIYU2026Nikkei (JPY) Futures (Sep 2026) | 2026-09-11 | 43,525 | −1.05% | −460 | 43,525 | 43,525 | Buy |
| NIYZ2026Nikkei (JPY) Futures (Dec 2026) | 2026-12-11 | 43,535 | −1.05% | −460 | 43,535 | 43,535 | Buy |
| NIYH2027Nikkei (JPY) Futures (Mar 2027) | 2027-03-12 | 43,545 | −1.05% | −460 | 43,545 | 43,545 | Buy |
| NIYM2027Nikkei (JPY) Futures (Jun 2027) | 2027-06-11 | 43,555 | −1.05% | −460 | 43,555 | 43,555 | Buy |
| NIYU2027Nikkei (JPY) Futures (Sep 2027) | 2027-09-10 | 43,565 | −1.06% | −465 | 43,565 | 43,565 | Buy |
| NIYZ2027Nikkei (JPY) Futures (Dec 2027) | 2027-12-10 | 43,575 | −1.06% | −465 | 43,575 | 43,575 | Buy |
| NIYH2028Nikkei (JPY) Futures (Mar 2028) | 2028-03-10 | 43,590 | −1.04% | −460 | 43,590 | 43,590 | Buy |
| NIYM2028Nikkei (JPY) Futures (Jun 2028) | 2028-06-09 | 43,600 | −1.04% | −460 | 43,600 | 43,600 | Buy |
| NIYZ2028Nikkei (JPY) Futures (Dec 2028) | 2028-12-08 | 43,620 | −1.05% | −465 | 43,620 | 43,620 | Buy |
| NIYZ2029Nikkei (JPY) Futures (Dec 2029) | 2029-12-14 | 43,665 | −1.04% | −460 | 43,665 | 43,665 | Buy |
| NIYZ2030Nikkei (JPY) Futures (Dec 2030) | 2030-12-13 | 43,710 | −1.04% | −460 | 43,710 | 43,710 | Buy |