Nikkei/USD Futures (Jun 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NKDZ2024Nikkei/USD Futures (Dec 2024) | 2024-12-13 | 38,330 | −1.27% | −495 | 38,930 | 38,050 | Sell |
| NKDH2025Nikkei/USD Futures (Mar 2025) | 2025-03-14 | 38,510 | −1.13% | −440 | 38,595 | 38,385 | Sell |
| NKDM2025Nikkei/USD Futures (Jun 2025) | 2025-06-13 | 38,880 | +0.74% | 285 | 38,880 | 38,880 | Buy |
| NKDU2025Nikkei/USD Futures (Sep 2025) | 2025-09-12 | 38,890 | +0.74% | 285 | 38,890 | 38,890 | Buy |
| NKDZ2025Nikkei/USD Futures (Dec 2025) | 2025-12-12 | 38,900 | +0.74% | 285 | 38,900 | 38,900 | Buy |
| NKDH2026Nikkei/USD Futures (Mar 2026) | 2026-03-13 | 39,750 | 0.00% | 0 | 39,750 | 39,750 | Buy |
| NKDM2026Nikkei/USD Futures (Jun 2026) | 2026-06-12 | 38,915 | +0.72% | 280 | 38,915 | 38,915 | Buy |
| NKDU2026Nikkei/USD Futures (Sep 2026) | 2026-09-11 | 38,925 | +0.72% | 280 | 38,925 | 38,925 | Buy |
| NKDZ2026Nikkei/USD Futures (Dec 2026) | 2026-12-11 | 38,935 | +0.72% | 280 | 38,935 | 38,935 | Buy |
| NKDH2027Nikkei/USD Futures (Mar 2027) | 2027-03-12 | 38,945 | +0.72% | 280 | 38,945 | 38,945 | Buy |
| NKDM2027Nikkei/USD Futures (Jun 2027) | 2027-06-11 | 38,955 | +0.74% | 285 | 38,955 | 38,955 | Buy |
| NKDU2027Nikkei/USD Futures (Sep 2027) | 2027-09-10 | 38,965 | +0.74% | 285 | 38,965 | 38,965 | Buy |
| NKDZ2027Nikkei/USD Futures (Dec 2027) | 2027-12-10 | 38,975 | +0.74% | 285 | 38,975 | 38,975 | Buy |
| NKDZ2028Nikkei/USD Futures (Dec 2028) | 2028-12-08 | 39,015 | +0.74% | 285 | 39,015 | 39,015 | Buy |
| NKDZ2029Nikkei/USD Futures (Dec 2029) | 2029-12-14 | 39,055 | +0.74% | 285 | 39,055 | 39,055 | Buy |