Nikkei (USD) Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NKDU2025Nikkei (USD) Futures (Sep 2025) | 2025-09-12 | 43,710 | +0.49% | +215 | 43,720 | 43,455 | Buy |
| NKDZ2025Nikkei (USD) Futures (Dec 2025) | 2025-12-12 | 43,600 | +0.47% | +205 | 43,620 | 43,360 | Buy |
| NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 43,500 | −1.06% | −465 | 43,500 | 43,500 | Buy |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 43,510 | −1.07% | −470 | 43,510 | 43,510 | Buy |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 43,525 | −1.06% | −465 | 43,525 | 43,525 | Buy |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 43,535 | −1.06% | −465 | 43,535 | 43,535 | Buy |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 43,545 | −1.06% | −465 | 43,545 | 43,545 | Buy |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 43,555 | −1.06% | −465 | 43,555 | 43,555 | Buy |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 43,565 | −1.07% | −470 | 43,565 | 43,565 | Buy |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 43,575 | −1.07% | −470 | 43,575 | 43,575 | Buy |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 43,590 | −1.06% | −465 | 43,590 | 43,590 | Buy |
| NKDM2028Nikkei (USD) Futures (Jun 2028) | 2028-06-09 | 43,600 | −1.06% | −465 | 43,600 | 43,600 | Buy |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 43,620 | −1.07% | −470 | 43,620 | 43,620 | Buy |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 43,665 | −1.05% | −465 | 43,665 | 43,665 | Buy |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 43,710 | −1.05% | −465 | 43,710 | 43,710 | Buy |