USD Malaysian Palm Olein Calendar Futures (Oct 2019) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 OPFK2024USD Malaysian Palm Olein Calendar Futures (May 2024) | 2024-05-31 | 842.00 | −0.65% | −5.50 | 842.00 | 842.00 | Strong sell |
| OPFM2024USD Malaysian Palm Olein Calendar Futures (Jun 2024) | 2024-06-28 | 842.50 | −1.29% | −11.00 | 842.50 | 842.50 | Strong sell |
| OPFN2024USD Malaysian Palm Olein Calendar Futures (Jul 2024) | 2024-07-31 | 842.50 | −1.29% | −11.00 | 842.50 | 842.50 | Strong sell |
| OPFQ2024USD Malaysian Palm Olein Calendar Futures (Aug 2024) | 2024-08-30 | 847.50 | −1.17% | −10.00 | 847.50 | 847.50 | Sell |
| OPFU2024USD Malaysian Palm Olein Calendar Futures (Sep 2024) | 2024-09-30 | 847.50 | −1.17% | −10.00 | 847.50 | 847.50 | Sell |
| OPFV2024USD Malaysian Palm Olein Calendar Futures (Oct 2024) | 2024-10-31 | 847.50 | −1.17% | −10.00 | 847.50 | 847.50 | Sell |
| OPFX2024USD Malaysian Palm Olein Calendar Futures (Nov 2024) | 2024-11-29 | 862.50 | −1.15% | −10.00 | 862.50 | 862.50 | Sell |
| OPFZ2024USD Malaysian Palm Olein Calendar Futures (Dec 2024) | 2024-12-31 | 862.50 | −1.15% | −10.00 | 862.50 | 862.50 | Sell |
| OPFF2025USD Malaysian Palm Olein Calendar Futures (Jan 2025) | 2025-01-31 | 862.50 | −1.15% | −10.00 | 862.50 | 862.50 | Sell |
| OPFG2025USD Malaysian Palm Olein Calendar Futures (Feb 2025) | 2025-02-28 | 860.00 | −1.15% | −10.00 | 860.00 | 860.00 | Sell |
| OPFH2025USD Malaysian Palm Olein Calendar Futures (Mar 2025) | 2025-03-31 | 860.00 | −1.15% | −10.00 | 860.00 | 860.00 | Sell |
| OPFJ2025USD Malaysian Palm Olein Calendar Futures (Apr 2025) | 2025-04-30 | 860.00 | −1.15% | −10.00 | 860.00 | 860.00 | Sell |
| OPFK2025USD Malaysian Palm Olein Calendar Futures (May 2025) | 2025-05-30 | 857.50 | −1.15% | −10.00 | 857.50 | 857.50 | Sell |
| OPFM2025USD Malaysian Palm Olein Calendar Futures (Jun 2025) | 2025-06-30 | 857.50 | −1.15% | −10.00 | 857.50 | 857.50 | Sell |
| OPFN2025USD Malaysian Palm Olein Calendar Futures (Jul 2025) | 2025-07-31 | 857.50 | −1.15% | −10.00 | 857.50 | 857.50 | Sell |
| OPFQ2025USD Malaysian Palm Olein Calendar Futures (Aug 2025) | 2025-08-29 | 855.00 | −1.16% | −10.00 | 855.00 | 855.00 | Sell |
| OPFU2025USD Malaysian Palm Olein Calendar Futures (Sep 2025) | 2025-09-30 | 855.00 | −1.16% | −10.00 | 855.00 | 855.00 | Sell |
| OPFV2025USD Malaysian Palm Olein Calendar Futures (Oct 2025) | 2025-10-31 | 855.00 | −1.16% | −10.00 | 855.00 | 855.00 | Sell |
| OPFX2025USD Malaysian Palm Olein Calendar Futures (Nov 2025) | 2025-11-28 | 852.50 | −1.16% | −10.00 | 852.50 | 852.50 | Sell |
| OPFZ2025USD Malaysian Palm Olein Calendar Futures (Dec 2025) | 2025-12-31 | 852.50 | −1.16% | −10.00 | 852.50 | 852.50 | Sell |
| OPFF2026USD Malaysian Palm Olein Calendar Futures (Jan 2026) | 2026-01-30 | 852.50 | −1.16% | −10.00 | 852.50 | 852.50 | Strong sell |
| OPFG2026USD Malaysian Palm Olein Calendar Futures (Feb 2026) | 2026-02-27 | 850.00 | −1.16% | −10.00 | 850.00 | 850.00 | Strong sell |
| OPFH2026USD Malaysian Palm Olein Calendar Futures (Mar 2026) | 2026-03-31 | 850.00 | −1.16% | −10.00 | 850.00 | 850.00 | Strong sell |