Onshore Chinese Renminbi (CNY) FuturesOnshore Chinese Renminbi (CNY) FuturesOnshore Chinese Renminbi (CNY) Futures

Onshore Chinese Renminbi (CNY) Futures

No trades
See on Supercharts

Onshore Chinese Renminbi (CNY) Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
RMBU2025Onshore Chinese Renminbi (CNY) Futures (Sep 2025)
2025-09-150.14104−0.06%−0.000090.141040.14104
Buy
RMBV2025Onshore Chinese Renminbi (CNY) Futures (Oct 2025)
2025-10-130.14117−0.06%−0.000080.141170.14117
Buy
RMBX2025Onshore Chinese Renminbi (CNY) Futures (Nov 2025)
2025-11-170.14146−0.06%−0.000080.141460.14146
Buy
RMBZ2025Onshore Chinese Renminbi (CNY) Futures (Dec 2025)
2025-12-150.14169−0.06%−0.000090.141690.14169
Buy
RMBF2026Onshore Chinese Renminbi (CNY) Futures (Jan 2026)
2026-01-200.14193−0.06%−0.000090.141930.14193
Buy
RMBG2026Onshore Chinese Renminbi (CNY) Futures (Feb 2026)
2026-02-120.14210−0.06%−0.000090.142100.14210
Buy
RMBH2026Onshore Chinese Renminbi (CNY) Futures (Mar 2026)
2026-03-160.14232−0.06%−0.000080.142320.14232
Buy
RMBJ2026Onshore Chinese Renminbi (CNY) Futures (Apr 2026)
2026-04-130.14251−0.06%−0.000080.142510.14251
Buy
RMBK2026Onshore Chinese Renminbi (CNY) Futures (May 2026)
2026-05-180.14275−0.05%−0.000070.142750.14275
Buy
RMBM2026Onshore Chinese Renminbi (CNY) Futures (Jun 2026)
2026-06-150.14293−0.05%−0.000070.142930.14293
Buy
RMBN2026Onshore Chinese Renminbi (CNY) Futures (Jul 2026)
2026-07-130.14310−0.05%−0.000070.143100.14310
Buy
RMBQ2026Onshore Chinese Renminbi (CNY) Futures (Aug 2026)
2026-08-170.14331−0.05%−0.000070.143310.14331
Buy
RMBU2026Onshore Chinese Renminbi (CNY) Futures (Sep 2026)
2026-09-140.14348−0.05%−0.000070.143480.14348
Buy
RMBZ2026Onshore Chinese Renminbi (CNY) Futures (Dec 2026)
2026-12-140.14404−0.05%−0.000070.144040.14404
Buy
RMBH2027Onshore Chinese Renminbi (CNY) Futures (Mar 2027)
2027-03-150.14460−0.06%−0.000080.144600.14460
Buy
RMBM2027Onshore Chinese Renminbi (CNY) Futures (Jun 2027)
2027-06-140.14517−0.06%−0.000080.145170.14517
Buy
RMBU2027Onshore Chinese Renminbi (CNY) Futures (Sep 2027)
2027-09-130.14573−0.05%−0.000080.145730.14573
Buy
RMBZ2027Onshore Chinese Renminbi (CNY) Futures (Dec 2027)
2027-12-130.14617−0.05%−0.000070.146170.14617
Buy
RMBH2028Onshore Chinese Renminbi (CNY) Futures (Mar 2028)
2028-03-130.14660−0.05%−0.000070.146600.14660
Buy
RMBM2028Onshore Chinese Renminbi (CNY) Futures (Jun 2028)
2028-06-200.14708−0.04%−0.000060.147080.14708
Buy
RMBU2028Onshore Chinese Renminbi (CNY) Futures (Sep 2028)
2028-09-180.14752−0.04%−0.000060.147520.14752
Strong buy