Chinese Renminbi/USD Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RMBH2025Chinese Renminbi/USD Futures (Mar 2025) | 2025-03-17 | 0.13931 | −0.18% | −0.00025 | 0.13931 | 0.13931 | Sell |
| RMBJ2025Chinese Renminbi/USD Futures (Apr 2025) | 2025-04-14 | 0.13961 | −0.01% | −0.00002 | 0.13961 | 0.13961 | Buy |
| RMBK2025Chinese Renminbi/USD Futures (May 2025) | 2025-05-19 | 0.13976 | +0.04% | 0.00005 | 0.13976 | 0.13976 | Buy |
| RMBM2025Chinese Renminbi/USD Futures (Jun 2025) | 2025-06-16 | 0.13984 | +0.01% | 0.00002 | 0.13984 | 0.13984 | Buy |
| RMBN2025Chinese Renminbi/USD Futures (Jul 2025) | 2025-07-14 | 0.13998 | +0.02% | 0.00003 | 0.13998 | 0.13998 | Buy |
| RMBQ2025Chinese Renminbi/USD Futures (Aug 2025) | 2025-08-18 | 0.14016 | +0.03% | 0.00004 | 0.14016 | 0.14016 | Buy |
| RMBU2025Chinese Renminbi/USD Futures (Sep 2025) | 2025-09-15 | 0.14031 | +0.04% | 0.00005 | 0.14031 | 0.14031 | Buy |
| RMBV2025Chinese Renminbi/USD Futures (Oct 2025) | 2025-10-13 | 0.14046 | +0.03% | 0.00004 | 0.14046 | 0.14046 | Buy |
| RMBX2025Chinese Renminbi/USD Futures (Nov 2025) | 2025-11-17 | 0.14064 | +0.01% | 0.00001 | 0.14064 | 0.14064 | Buy |
| RMBZ2025Chinese Renminbi/USD Futures (Dec 2025) | 2025-12-15 | 0.14080 | 0.00% | 0.00000 | 0.14080 | 0.14080 | Buy |
| RMBF2026Chinese Renminbi/USD Futures (Jan 2026) | 2026-01-20 | 0.14103 | −0.01% | −0.00001 | 0.14103 | 0.14103 | Buy |
| RMBG2026Chinese Renminbi/USD Futures (Feb 2026) | 2026-02-12 | 0.14119 | −0.01% | −0.00001 | 0.14119 | 0.14119 | Buy |
| RMBH2026Chinese Renminbi/USD Futures (Mar 2026) | 2026-03-16 | 0.14140 | +0.01% | 0.00001 | 0.14140 | 0.14140 | Buy |
| RMBM2026Chinese Renminbi/USD Futures (Jun 2026) | 2026-06-15 | 0.14184 | +0.14% | 0.00020 | 0.14184 | 0.14184 | Buy |
| RMBU2026Chinese Renminbi/USD Futures (Sep 2026) | 2026-09-14 | 0.14228 | +0.28% | 0.00040 | 0.14228 | 0.14228 | Buy |
| RMBZ2026Chinese Renminbi/USD Futures (Dec 2026) | 2026-12-14 | 0.14272 | +0.42% | 0.00059 | 0.14272 | 0.14272 | Buy |
| RMBH2027Chinese Renminbi/USD Futures (Mar 2027) | 2027-03-15 | 0.14317 | +0.55% | 0.00078 | 0.14317 | 0.14317 | Buy |
| RMBM2027Chinese Renminbi/USD Futures (Jun 2027) | 2027-06-14 | 0.14371 | +0.52% | 0.00075 | 0.14371 | 0.14371 | Buy |
| RMBU2027Chinese Renminbi/USD Futures (Sep 2027) | 2027-09-13 | 0.14425 | +0.49% | 0.00071 | 0.14425 | 0.14425 | Buy |
| RMBZ2027Chinese Renminbi/USD Futures (Dec 2027) | 2027-12-13 | 0.14480 | +0.46% | 0.00067 | 0.14480 | 0.14480 | Strong buy |
| RMBH2028Chinese Renminbi/USD Futures (Mar 2028) | 2028-03-13 | 0.14535 | +0.44% | 0.00064 | 0.14535 | 0.14535 | Strong buy |