Chinese Renminbi/USD Futures (Aug 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RMBV2024Chinese Renminbi/USD Futures (Oct 2024) | 2024-10-14 | 0.14235 | +0.35% | 0.00049 | 0.14235 | 0.14235 | Strong buy |
| RMBX2024Chinese Renminbi/USD Futures (Nov 2024) | 2024-11-18 | 0.14291 | +0.39% | 0.00055 | 0.14291 | 0.14291 | Strong buy |
| RMBZ2024Chinese Renminbi/USD Futures (Dec 2024) | 2024-12-16 | 0.14325 | +0.39% | 0.00055 | 0.14325 | 0.14325 | Strong buy |
| RMBF2025Chinese Renminbi/USD Futures (Jan 2025) | 2025-01-13 | 0.14356 | +0.39% | 0.00056 | 0.14356 | 0.14356 | Strong buy |
| RMBG2025Chinese Renminbi/USD Futures (Feb 2025) | 2025-02-18 | 0.14393 | +0.39% | 0.00056 | 0.14393 | 0.14393 | Strong buy |
| RMBH2025Chinese Renminbi/USD Futures (Mar 2025) | 2025-03-17 | 0.14424 | +0.40% | 0.00058 | 0.14424 | 0.14424 | Strong buy |
| RMBJ2025Chinese Renminbi/USD Futures (Apr 2025) | 2025-04-14 | 0.14448 | +0.40% | 0.00058 | 0.14448 | 0.14448 | Strong buy |
| RMBK2025Chinese Renminbi/USD Futures (May 2025) | 2025-05-19 | 0.14475 | +0.40% | 0.00058 | 0.14475 | 0.14475 | Strong buy |
| RMBM2025Chinese Renminbi/USD Futures (Jun 2025) | 2025-06-16 | 0.14497 | +0.40% | 0.00058 | 0.14497 | 0.14497 | Strong buy |
| RMBN2025Chinese Renminbi/USD Futures (Jul 2025) | 2025-07-14 | 0.14515 | +0.41% | 0.00059 | 0.14515 | 0.14515 | Strong buy |
| RMBQ2025Chinese Renminbi/USD Futures (Aug 2025) | 2025-08-18 | 0.14534 | +0.41% | 0.00059 | 0.14534 | 0.14534 | Strong buy |
| RMBU2025Chinese Renminbi/USD Futures (Sep 2025) | 2025-09-15 | 0.14550 | +0.41% | 0.00060 | 0.14550 | 0.14550 | Strong buy |
| RMBV2025Chinese Renminbi/USD Futures (Oct 2025) | 2025-10-13 | 0.14560 | +0.41% | 0.00059 | 0.14560 | 0.14560 | — |
| RMBZ2025Chinese Renminbi/USD Futures (Dec 2025) | 2025-12-15 | 0.14577 | +0.39% | 0.00057 | 0.14577 | 0.14577 | Strong buy |
| RMBH2026Chinese Renminbi/USD Futures (Mar 2026) | 2026-03-16 | 0.14602 | +0.38% | 0.00055 | 0.14602 | 0.14602 | Strong buy |
| RMBM2026Chinese Renminbi/USD Futures (Jun 2026) | 2026-06-15 | 0.14626 | +0.35% | 0.00051 | 0.14626 | 0.14626 | Strong buy |
| RMBU2026Chinese Renminbi/USD Futures (Sep 2026) | 2026-09-14 | 0.14651 | +0.33% | 0.00048 | 0.14651 | 0.14651 | Strong buy |
| RMBZ2026Chinese Renminbi/USD Futures (Dec 2026) | 2026-12-14 | 0.14685 | +0.33% | 0.00048 | 0.14685 | 0.14685 | Strong buy |
| RMBH2027Chinese Renminbi/USD Futures (Mar 2027) | 2027-03-15 | 0.14720 | +0.33% | 0.00049 | 0.14720 | 0.14720 | Strong buy |
| RMBM2027Chinese Renminbi/USD Futures (Jun 2027) | 2027-06-14 | 0.14755 | +0.34% | 0.00050 | 0.14755 | 0.14755 | Strong buy |
| RMBU2027Chinese Renminbi/USD Futures (Sep 2027) | 2027-09-13 | 0.14791 | +0.35% | 0.00051 | 0.14791 | 0.14791 | Strong buy |