Onshore Chinese Renminbi (CNY) Futures (Aug 2026)Onshore Chinese Renminbi (CNY) Futures (Aug 2026)Onshore Chinese Renminbi (CNY) Futures (Aug 2026)

Onshore Chinese Renminbi (CNY) Futures (Aug 2026)

No trades
See on Supercharts

Contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
RMBX2025Onshore Chinese Renminbi (CNY) Futures (Nov 2025)
2025-11-170.141050.00%0.000000.141050.14105
Buy
RMBZ2025Onshore Chinese Renminbi (CNY) Futures (Dec 2025)
2025-12-150.14124−0.01%−0.000010.141240.14124
Buy
RMBF2026Onshore Chinese Renminbi (CNY) Futures (Jan 2026)
2026-01-200.14149−0.01%−0.000010.141490.14149
Buy
RMBG2026Onshore Chinese Renminbi (CNY) Futures (Feb 2026)
2026-02-120.141650.00%0.000000.141650.14165
Buy
RMBH2026Onshore Chinese Renminbi (CNY) Futures (Mar 2026)
2026-03-160.14185−0.01%−0.000010.141850.14185
Neutral
RMBJ2026Onshore Chinese Renminbi (CNY) Futures (Apr 2026)
2026-04-130.14203−0.01%−0.000010.142030.14203
Neutral
RMBK2026Onshore Chinese Renminbi (CNY) Futures (May 2026)
2026-05-180.14223−0.01%−0.000020.142230.14223
Neutral
RMBM2026Onshore Chinese Renminbi (CNY) Futures (Jun 2026)
2026-06-150.14240−0.01%−0.000010.142400.14240
Neutral
RMBN2026Onshore Chinese Renminbi (CNY) Futures (Jul 2026)
2026-07-130.14256−0.01%−0.000010.142560.14256
Neutral
RMBQ2026Onshore Chinese Renminbi (CNY) Futures (Aug 2026)
2026-08-170.142750.00%0.000000.142750.14275
Neutral
RMBU2026Onshore Chinese Renminbi (CNY) Futures (Sep 2026)
2026-09-140.142890.00%0.000000.142890.14289
Sell
RMBV2026Onshore Chinese Renminbi (CNY) Futures (Oct 2026)
2026-10-190.14308+0.01%+0.000020.143080.14308
Sell
RMBX2026Onshore Chinese Renminbi (CNY) Futures (Nov 2026)
2026-11-160.14323+0.01%+0.000020.143230.14323
Neutral
RMBZ2026Onshore Chinese Renminbi (CNY) Futures (Dec 2026)
2026-12-140.14339+0.01%+0.000020.143390.14339
Neutral
RMBH2027Onshore Chinese Renminbi (CNY) Futures (Mar 2027)
2027-03-150.14392+0.02%+0.000030.143920.14392
Neutral
RMBM2027Onshore Chinese Renminbi (CNY) Futures (Jun 2027)
2027-06-140.14444+0.02%+0.000030.144440.14444
Neutral
RMBU2027Onshore Chinese Renminbi (CNY) Futures (Sep 2027)
2027-09-130.14498+0.03%+0.000040.144980.14498
Buy
RMBZ2027Onshore Chinese Renminbi (CNY) Futures (Dec 2027)
2027-12-130.14545+0.02%+0.000030.145450.14545
Buy
RMBH2028Onshore Chinese Renminbi (CNY) Futures (Mar 2028)
2028-03-130.14589+0.03%+0.000040.145890.14589
Buy
RMBM2028Onshore Chinese Renminbi (CNY) Futures (Jun 2028)
2028-06-200.14636+0.03%+0.000040.146360.14636
Neutral
RMBU2028Onshore Chinese Renminbi (CNY) Futures (Sep 2028)
2028-09-180.14680+0.03%+0.000040.146800.14680
Buy