Onshore Chinese Renminbi (CNY) Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RMBV2025Onshore Chinese Renminbi (CNY) Futures (Oct 2025) | 2025-10-13 | 0.14054 | −0.04% | −0.00006 | 0.14054 | 0.14054 | Sell |
| RMBX2025Onshore Chinese Renminbi (CNY) Futures (Nov 2025) | 2025-11-17 | 0.14086 | −0.05% | −0.00007 | 0.14086 | 0.14086 | Sell |
| RMBZ2025Onshore Chinese Renminbi (CNY) Futures (Dec 2025) | 2025-12-15 | 0.14107 | −0.05% | −0.00007 | 0.14107 | 0.14107 | Sell |
| RMBF2026Onshore Chinese Renminbi (CNY) Futures (Jan 2026) | 2026-01-20 | 0.14131 | −0.06% | −0.00008 | 0.14131 | 0.14131 | Sell |
| RMBG2026Onshore Chinese Renminbi (CNY) Futures (Feb 2026) | 2026-02-12 | 0.14147 | −0.05% | −0.00007 | 0.14147 | 0.14147 | Strong sell |
| RMBH2026Onshore Chinese Renminbi (CNY) Futures (Mar 2026) | 2026-03-16 | 0.14167 | −0.06% | −0.00008 | 0.14167 | 0.14167 | Sell |
| RMBJ2026Onshore Chinese Renminbi (CNY) Futures (Apr 2026) | 2026-04-13 | 0.14185 | −0.06% | −0.00008 | 0.14185 | 0.14185 | Strong sell |
| RMBK2026Onshore Chinese Renminbi (CNY) Futures (May 2026) | 2026-05-18 | 0.14207 | −0.05% | −0.00007 | 0.14207 | 0.14207 | Strong sell |
| RMBM2026Onshore Chinese Renminbi (CNY) Futures (Jun 2026) | 2026-06-15 | 0.14224 | −0.05% | −0.00007 | 0.14224 | 0.14224 | Sell |
| RMBN2026Onshore Chinese Renminbi (CNY) Futures (Jul 2026) | 2026-07-13 | 0.14241 | −0.05% | −0.00007 | 0.14241 | 0.14241 | Strong sell |
| RMBQ2026Onshore Chinese Renminbi (CNY) Futures (Aug 2026) | 2026-08-17 | 0.14261 | −0.05% | −0.00007 | 0.14261 | 0.14261 | Strong sell |
| RMBU2026Onshore Chinese Renminbi (CNY) Futures (Sep 2026) | 2026-09-14 | 0.14277 | −0.05% | −0.00007 | 0.14277 | 0.14277 | Sell |
| RMBV2026Onshore Chinese Renminbi (CNY) Futures (Oct 2026) | 2026-10-19 | 0.14297 | −0.05% | −0.00007 | 0.14297 | 0.14297 | Strong sell |
| RMBZ2026Onshore Chinese Renminbi (CNY) Futures (Dec 2026) | 2026-12-14 | 0.14329 | −0.06% | −0.00008 | 0.14329 | 0.14329 | Sell |
| RMBH2027Onshore Chinese Renminbi (CNY) Futures (Mar 2027) | 2027-03-15 | 0.14382 | −0.05% | −0.00007 | 0.14382 | 0.14382 | Sell |
| RMBM2027Onshore Chinese Renminbi (CNY) Futures (Jun 2027) | 2027-06-14 | 0.14434 | −0.06% | −0.00008 | 0.14434 | 0.14434 | Strong sell |
| RMBU2027Onshore Chinese Renminbi (CNY) Futures (Sep 2027) | 2027-09-13 | 0.14487 | −0.06% | −0.00008 | 0.14487 | 0.14487 | Strong sell |
| RMBZ2027Onshore Chinese Renminbi (CNY) Futures (Dec 2027) | 2027-12-13 | 0.14538 | −0.05% | −0.00007 | 0.14538 | 0.14538 | Sell |
| RMBH2028Onshore Chinese Renminbi (CNY) Futures (Mar 2028) | 2028-03-13 | 0.14587 | −0.04% | −0.00006 | 0.14587 | 0.14587 | Sell |
| RMBM2028Onshore Chinese Renminbi (CNY) Futures (Jun 2028) | 2028-06-20 | 0.14641 | −0.03% | −0.00005 | 0.14641 | 0.14641 | Sell |
| RMBU2028Onshore Chinese Renminbi (CNY) Futures (Sep 2028) | 2028-09-18 | 0.14691 | −0.03% | −0.00005 | 0.14691 | 0.14691 | Sell |