Contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
RMBZ2025 Onshore Chinese Renminbi (CNY) Futures (Dec 2025)	2025-12-15	0.14153	−0.01%	−0.00001	0.14153	0.14153	Buy
RMBF2026 Onshore Chinese Renminbi (CNY) Futures (Jan 2026)	2026-01-20	0.14196	+0.01%	+0.00001	0.14196	0.14196	Buy
RMBG2026 Onshore Chinese Renminbi (CNY) Futures (Feb 2026)	2026-02-12	0.14218	+0.01%	+0.00001	0.14218	0.14218	Buy
RMBH2026 Onshore Chinese Renminbi (CNY) Futures (Mar 2026)	2026-03-16	0.14244	+0.02%	+0.00003	0.14244	0.14244	Buy
RMBJ2026 Onshore Chinese Renminbi (CNY) Futures (Apr 2026)	2026-04-13	0.14267	+0.03%	+0.00004	0.14267	0.14267	Buy
RMBK2026 Onshore Chinese Renminbi (CNY) Futures (May 2026)	2026-05-18	0.14296	+0.03%	+0.00005	0.14296	0.14296	Buy
RMBM2026 Onshore Chinese Renminbi (CNY) Futures (Jun 2026)	2026-06-15	0.14316	+0.03%	+0.00004	0.14316	0.14316	Buy
RMBN2026 Onshore Chinese Renminbi (CNY) Futures (Jul 2026)	2026-07-13	0.14334	+0.02%	+0.00003	0.14334	0.14334	Buy
RMBQ2026 Onshore Chinese Renminbi (CNY) Futures (Aug 2026)	2026-08-17	0.14357	+0.01%	+0.00002	0.14357	0.14357	Buy
RMBU2026 Onshore Chinese Renminbi (CNY) Futures (Sep 2026)	2026-09-14	0.14374	0.00%	0.00000	0.14374	0.14374	Buy
RMBV2026 Onshore Chinese Renminbi (CNY) Futures (Oct 2026)	2026-10-19	0.14396	−0.01%	−0.00001	0.14396	0.14396	Buy
RMBX2026 Onshore Chinese Renminbi (CNY) Futures (Nov 2026)	2026-11-16	0.14414	−0.01%	−0.00002	0.14414	0.14414	Buy
RMBZ2026 Onshore Chinese Renminbi (CNY) Futures (Dec 2026)	2026-12-14	0.14429	−0.02%	−0.00003	0.14429	0.14429	Buy
RMBH2027 Onshore Chinese Renminbi (CNY) Futures (Mar 2027)	2027-03-15	0.14465	−0.04%	−0.00006	0.14465	0.14465	Buy
RMBM2027 Onshore Chinese Renminbi (CNY) Futures (Jun 2027)	2027-06-14	0.14500	−0.08%	−0.00011	0.14500	0.14500	Buy
RMBU2027 Onshore Chinese Renminbi (CNY) Futures (Sep 2027)	2027-09-13	0.14536	−0.10%	−0.00015	0.14536	0.14536	Buy
RMBZ2027 Onshore Chinese Renminbi (CNY) Futures (Dec 2027)	2027-12-13	0.14573	−0.13%	−0.00019	0.14573	0.14573	Buy
RMBH2028 Onshore Chinese Renminbi (CNY) Futures (Mar 2028)	2028-03-13	0.14624	−0.10%	−0.00015	0.14624	0.14624	Buy
RMBM2028 Onshore Chinese Renminbi (CNY) Futures (Jun 2028)	2028-06-20	0.14679	−0.07%	−0.00011	0.14679	0.14679	Buy
RMBU2028 Onshore Chinese Renminbi (CNY) Futures (Sep 2028)	2028-09-18	0.14730	−0.05%	−0.00007	0.14730	0.14730	Buy
RMBZ2028 Onshore Chinese Renminbi (CNY) Futures (Dec 2028)	2028-12-18	0.14782	−0.02%	−0.00003	0.14782	0.14782	Strong buy

Onshore Chinese Renminbi (CNY) Futures (Dec 2025)

Contracts