Onshore Chinese Renminbi (CNY) Futures
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RMBF2026Onshore Chinese Renminbi (CNY) Futures (Jan 2026) | 2026-01-20 | 0.14302 | +0.22% | +0.00032 | 0.14302 | 0.14302 | Strong buy |
| RMBG2026Onshore Chinese Renminbi (CNY) Futures (Feb 2026) | 2026-02-12 | 0.14314 | +0.11% | +0.00016 | 0.14314 | 0.14314 | Strong buy |
| RMBH2026Onshore Chinese Renminbi (CNY) Futures (Mar 2026) | 2026-03-16 | 0.14355 | +0.12% | +0.00017 | 0.14355 | 0.14355 | Strong buy |
| RMBJ2026Onshore Chinese Renminbi (CNY) Futures (Apr 2026) | 2026-04-13 | 0.14384 | +0.11% | +0.00016 | 0.14384 | 0.14384 | Strong buy |
| RMBK2026Onshore Chinese Renminbi (CNY) Futures (May 2026) | 2026-05-18 | 0.14419 | +0.12% | +0.00018 | 0.14419 | 0.14419 | Strong buy |
| RMBM2026Onshore Chinese Renminbi (CNY) Futures (Jun 2026) | 2026-06-15 | 0.14447 | +0.14% | +0.00020 | 0.14447 | 0.14447 | Strong buy |
| RMBN2026Onshore Chinese Renminbi (CNY) Futures (Jul 2026) | 2026-07-13 | 0.14475 | +0.15% | +0.00021 | 0.14475 | 0.14475 | Strong buy |
| RMBQ2026Onshore Chinese Renminbi (CNY) Futures (Aug 2026) | 2026-08-17 | 0.14503 | +0.16% | +0.00023 | 0.14503 | 0.14503 | Strong buy |
| RMBU2026Onshore Chinese Renminbi (CNY) Futures (Sep 2026) | 2026-09-14 | 0.14527 | +0.18% | +0.00026 | 0.14527 | 0.14527 | Strong buy |
| RMBV2026Onshore Chinese Renminbi (CNY) Futures (Oct 2026) | 2026-10-19 | 0.14555 | +0.19% | +0.00028 | 0.14555 | 0.14555 | Strong buy |
| RMBX2026Onshore Chinese Renminbi (CNY) Futures (Nov 2026) | 2026-11-16 | 0.14573 | +0.20% | +0.00029 | 0.14573 | 0.14573 | Strong buy |
| RMBZ2026Onshore Chinese Renminbi (CNY) Futures (Dec 2026) | 2026-12-14 | 0.14592 | +0.21% | +0.00031 | 0.14592 | 0.14592 | Strong buy |
| RMBF2027Onshore Chinese Renminbi (CNY) Futures (Jan 2027) | 2027-01-19 | 0.14616 | +0.23% | +0.00034 | 0.14616 | 0.14616 | Strong buy |
| RMBH2027Onshore Chinese Renminbi (CNY) Futures (Mar 2027) | 2027-03-15 | 0.14653 | +0.26% | +0.00038 | 0.14653 | 0.14653 | Strong buy |
| RMBM2027Onshore Chinese Renminbi (CNY) Futures (Jun 2027) | 2027-06-14 | 0.14714 | +0.31% | +0.00046 | 0.14714 | 0.14714 | Strong buy |
| RMBU2027Onshore Chinese Renminbi (CNY) Futures (Sep 2027) | 2027-09-13 | 0.14775 | +0.36% | +0.00053 | 0.14775 | 0.14775 | Strong buy |
| RMBZ2027Onshore Chinese Renminbi (CNY) Futures (Dec 2027) | 2027-12-13 | 0.14837 | +0.41% | +0.00061 | 0.14837 | 0.14837 | Strong buy |
| RMBH2028Onshore Chinese Renminbi (CNY) Futures (Mar 2028) | 2028-03-13 | 0.14889 | +0.40% | +0.00060 | 0.14889 | 0.14889 | Strong buy |
| RMBM2028Onshore Chinese Renminbi (CNY) Futures (Jun 2028) | 2028-06-20 | 0.14940 | +0.37% | +0.00055 | 0.14940 | 0.14940 | Strong buy |
| RMBU2028Onshore Chinese Renminbi (CNY) Futures (Sep 2028) | 2028-09-18 | 0.14987 | +0.33% | +0.00050 | 0.14987 | 0.14987 | Strong buy |
| RMBZ2028Onshore Chinese Renminbi (CNY) Futures (Dec 2028) | 2028-12-18 | 0.15035 | +0.30% | +0.00045 | 0.15035 | 0.15035 | Strong buy |