Get started
Onshore Chinese Renminbi (CNY) FuturesOnshore Chinese Renminbi (CNY) FuturesOnshore Chinese Renminbi (CNY) Futures

Onshore Chinese Renminbi (CNY) Futures

No trades
OverviewNewsCommunityTechnicalsForward curveSeasonalsContractsOptions

List of individual contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
RMBG2026Onshore Chinese Renminbi (CNY) Futures (Feb 2026)
2026-02-120.14381+0.09%+0.000130.143810.14381
Strong buy
RMBH2026Onshore Chinese Renminbi (CNY) Futures (Mar 2026)
2026-03-160.14421+0.10%+0.000150.144210.14421
Strong buy
RMBJ2026Onshore Chinese Renminbi (CNY) Futures (Apr 2026)
2026-04-130.14449+0.12%+0.000170.144490.14449
Strong buy
RMBK2026Onshore Chinese Renminbi (CNY) Futures (May 2026)
2026-05-180.14481+0.12%+0.000170.144810.14481
Strong buy
RMBM2026Onshore Chinese Renminbi (CNY) Futures (Jun 2026)
2026-06-150.14505+0.11%+0.000160.145050.14505
Strong buy
RMBN2026Onshore Chinese Renminbi (CNY) Futures (Jul 2026)
2026-07-130.14529+0.11%+0.000160.145290.14529
Strong buy
RMBQ2026Onshore Chinese Renminbi (CNY) Futures (Aug 2026)
2026-08-170.14559+0.11%+0.000160.145590.14559
Strong buy
RMBU2026Onshore Chinese Renminbi (CNY) Futures (Sep 2026)
2026-09-140.14582+0.11%+0.000160.145820.14582
Buy
RMBV2026Onshore Chinese Renminbi (CNY) Futures (Oct 2026)
2026-10-190.14611+0.11%+0.000160.146110.14611
Buy
RMBX2026Onshore Chinese Renminbi (CNY) Futures (Nov 2026)
2026-11-160.14632+0.10%+0.000150.146320.14632
Buy
RMBZ2026Onshore Chinese Renminbi (CNY) Futures (Dec 2026)
2026-12-140.14651+0.10%+0.000140.146510.14651
Buy
RMBF2027Onshore Chinese Renminbi (CNY) Futures (Jan 2027)
2027-01-190.14674+0.08%+0.000110.146740.14674
Buy
RMBG2027Onshore Chinese Renminbi (CNY) Futures (Feb 2027)
2027-02-160.14692+0.05%+0.000080.146920.14692
Buy
RMBH2027Onshore Chinese Renminbi (CNY) Futures (Mar 2027)
2027-03-150.14711+0.05%+0.000070.147110.14711
Buy
RMBM2027Onshore Chinese Renminbi (CNY) Futures (Jun 2027)
2027-06-140.147710.00%0.000000.147710.14771
Buy
RMBU2027Onshore Chinese Renminbi (CNY) Futures (Sep 2027)
2027-09-130.14833−0.04%−0.000060.148330.14833
Buy
RMBZ2027Onshore Chinese Renminbi (CNY) Futures (Dec 2027)
2027-12-130.14894−0.09%−0.000130.148940.14894
Buy
RMBH2028Onshore Chinese Renminbi (CNY) Futures (Mar 2028)
2028-03-130.14954−0.11%−0.000160.149540.14954
Buy
RMBM2028Onshore Chinese Renminbi (CNY) Futures (Jun 2028)
2028-06-200.15015−0.09%−0.000130.150150.15015
Buy
RMBU2028Onshore Chinese Renminbi (CNY) Futures (Sep 2028)
2028-09-180.15071−0.07%−0.000110.150710.15071
Buy
RMBZ2028Onshore Chinese Renminbi (CNY) Futures (Dec 2028)
2028-12-180.15128−0.06%−0.000090.151280.15128
Buy