Euro/British Pound Futures (Mar 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RPM2024Euro/British Pound Futures (Jun 2024) | 2024-06-17 | 0.84230 | +0.10% | 0.00085 | 0.84240 | 0.84185 | Sell |
| RPN2024Euro/British Pound Futures (Jul 2024) | 2024-07-15 | 0.84235 | −0.33% | −0.00275 | 0.84235 | 0.84235 | Sell |
| RPQ2024Euro/British Pound Futures (Aug 2024) | 2024-08-19 | 0.84360 | −0.32% | −0.00275 | 0.84360 | 0.84360 | Strong sell |
| RPU2024Euro/British Pound Futures (Sep 2024) | 2024-09-16 | 0.84510 | +0.06% | 0.00050 | 0.84550 | 0.84100 | Sell |
| RPV2024Euro/British Pound Futures (Oct 2024) | 2024-10-11 | 0.84540 | −0.32% | −0.00270 | 0.84540 | 0.84540 | Sell |
| RPZ2024Euro/British Pound Futures (Dec 2024) | 2024-12-16 | 0.84770 | −0.32% | −0.00275 | 0.84770 | 0.84770 | Strong sell |
| RPH2025Euro/British Pound Futures (Mar 2025) | 2025-03-17 | 0.85115 | −0.31% | −0.00265 | 0.85115 | 0.85115 | Strong sell |
| RPM2025Euro/British Pound Futures (Jun 2025) | 2025-06-16 | 0.85450 | −0.29% | −0.00250 | 0.85450 | 0.85450 | Strong sell |
| RPU2025Euro/British Pound Futures (Sep 2025) | 2025-09-15 | 0.85765 | −0.30% | −0.00255 | 0.85765 | 0.85765 | Sell |
| RPZ2025Euro/British Pound Futures (Dec 2025) | 2025-12-15 | 0.86085 | −0.29% | −0.00250 | 0.86085 | 0.86085 | — |