Euro/British Pound Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RPK2024Euro/British Pound Futures (May 2024) | 2024-05-13 | 0.85395 | −0.33% | −0.00280 | 0.85395 | 0.85395 | Strong sell |
| RPM2024Euro/British Pound Futures (Jun 2024) | 2024-06-17 | 0.85565 | +0.06% | 0.00055 | 0.85565 | 0.85465 | Sell |
| RPN2024Euro/British Pound Futures (Jul 2024) | 2024-07-15 | 0.85600 | −0.33% | −0.00280 | 0.85600 | 0.85600 | Strong sell |
| RPQ2024Euro/British Pound Futures (Aug 2024) | 2024-08-19 | 0.85725 | −0.32% | −0.00275 | 0.85725 | 0.85725 | Strong sell |
| RPU2024Euro/British Pound Futures (Sep 2024) | 2024-09-16 | 0.85805 | −0.33% | −0.00285 | 0.85805 | 0.85805 | Strong sell |
| RPZ2024Euro/British Pound Futures (Dec 2024) | 2024-12-16 | 0.86130 | −0.32% | −0.00280 | 0.86130 | 0.86130 | Strong sell |
| RPH2025Euro/British Pound Futures (Mar 2025) | 2025-03-17 | 0.86485 | −0.32% | −0.00275 | 0.86485 | 0.86485 | Strong sell |
| RPM2025Euro/British Pound Futures (Jun 2025) | 2025-06-16 | 0.86830 | −0.32% | −0.00275 | 0.86830 | 0.86830 | Strong sell |
| RPU2025Euro/British Pound Futures (Sep 2025) | 2025-09-15 | 0.87185 | −0.31% | −0.00275 | 0.87185 | 0.87185 | Strong sell |