Euro/British Pound Futures (Feb 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RPZ2024Euro/British Pound Futures (Dec 2024) | 2024-12-16 | 0.83495 | −0.06% | −0.00050 | 0.83620 | 0.83400 | Sell |
| RPF2025Euro/British Pound Futures (Jan 2025) | 2025-01-13 | 0.83665 | −0.10% | −0.00080 | 0.83665 | 0.83665 | Sell |
| RPG2025Euro/British Pound Futures (Feb 2025) | 2025-02-14 | 0.83810 | −0.10% | −0.00085 | 0.83810 | 0.83810 | Buy |
| RPH2025Euro/British Pound Futures (Mar 2025) | 2025-03-17 | 0.83945 | −0.10% | −0.00080 | 0.84080 | 0.83945 | Neutral |
| RPJ2025Euro/British Pound Futures (Apr 2025) | 2025-04-14 | 0.84090 | −0.10% | −0.00085 | 0.84090 | 0.84090 | — |
| RPM2025Euro/British Pound Futures (Jun 2025) | 2025-06-16 | 0.84415 | −0.11% | −0.00095 | 0.84415 | 0.84415 | Sell |
| RPU2025Euro/British Pound Futures (Sep 2025) | 2025-09-15 | 0.84905 | −0.11% | −0.00090 | 0.84905 | 0.84905 | Buy |
| RPZ2025Euro/British Pound Futures (Dec 2025) | 2025-12-15 | 0.85385 | −0.12% | −0.00100 | 0.85385 | 0.85385 | Buy |
| RPH2026Euro/British Pound Futures (Mar 2026) | 2026-03-16 | 0.85845 | −0.12% | −0.00100 | 0.85845 | 0.85845 | Buy |