Euro/British Pound Futures (Oct 2025)
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RPZ2025Euro/British Pound Futures (Dec 2025) | 2025-12-15 | 0.87851 | +0.01% | +0.00011 | 0.87851 | 0.87735 | Buy |
| RPF2026Euro/British Pound Futures (Jan 2026) | 2026-01-16 | 0.88015 | +0.02% | +0.00015 | 0.88015 | 0.88015 | Buy |
| RPG2026Euro/British Pound Futures (Feb 2026) | 2026-02-13 | 0.88140 | +0.02% | +0.00015 | 0.88140 | 0.88140 | Buy |
| RPH2026Euro/British Pound Futures (Mar 2026) | 2026-03-16 | 0.88045 | −0.26% | −0.00230 | 0.88365 | 0.87985 | Sell |
| RPJ2026Euro/British Pound Futures (Apr 2026) | 2026-04-13 | 0.88390 | +0.02% | +0.00015 | 0.88390 | 0.88390 | Buy |
| RPM2026Euro/British Pound Futures (Jun 2026) | 2026-06-15 | 0.88645 | +0.02% | +0.00020 | 0.88645 | 0.88645 | Buy |
| RPU2026Euro/British Pound Futures (Sep 2026) | 2026-09-14 | 0.88985 | +0.02% | +0.00015 | 0.88985 | 0.88985 | Buy |
| RPZ2026Euro/British Pound Futures (Dec 2026) | 2026-12-14 | 0.89320 | +0.02% | +0.00020 | 0.89320 | 0.89320 | Buy |
| RPH2027Euro/British Pound Futures (Mar 2027) | 2027-03-15 | 0.89625 | +0.02% | +0.00015 | 0.89625 | 0.89625 | Neutral |
| RPM2027Euro/British Pound Futures (Jun 2027) | 2027-06-14 | 0.89930 | +0.02% | +0.00015 | 0.89930 | 0.89930 | Strong buy |