Euro/Japanese Yen Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RYH2025Euro/Japanese Yen Futures (Mar 2025) | 2025-03-17 | 156.12 | −0.71% | −1.12 | 157.07 | 155.84 | Strong sell |
| RYM2025Euro/Japanese Yen Futures (Jun 2025) | 2025-06-16 | 155.23 | −0.75% | −1.17 | 156.19 | 155.23 | Strong sell |
| RYU2025Euro/Japanese Yen Futures (Sep 2025) | 2025-09-15 | 155.74 | +0.82% | 1.27 | 155.74 | 155.74 | Sell |
| RYZ2025Euro/Japanese Yen Futures (Dec 2025) | 2025-12-15 | 155.16 | +0.81% | 1.25 | 155.16 | 155.16 | Sell |
| RYH2026Euro/Japanese Yen Futures (Mar 2026) | 2026-03-16 | 154.62 | +0.82% | 1.25 | 154.62 | 154.62 | Sell |
| RYM2026Euro/Japanese Yen Futures (Jun 2026) | 2026-06-15 | 154.14 | +0.80% | 1.23 | 154.14 | 154.14 | Sell |
| RRYU2026Euro/Japanese Yen Futures (Sep 2026) | 2026-09-14 | 153.64 | — | — | 153.64 | 153.64 | — |