Euro/Japanese Yen Futures (Jun 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RYZ2024Euro/Japanese Yen Futures (Dec 2024) | 2024-12-16 | 157.96 | +0.68% | 1.07 | 158.47 | 156.95 | Sell |
| RYH2025Euro/Japanese Yen Futures (Mar 2025) | 2025-03-17 | 157.02 | +0.76% | 1.18 | 157.26 | 155.89 | Sell |
| RYM2025Euro/Japanese Yen Futures (Jun 2025) | 2025-06-16 | 155.12 | +0.14% | 0.21 | 155.12 | 155.12 | Sell |
| RYU2025Euro/Japanese Yen Futures (Sep 2025) | 2025-09-15 | 154.56 | +0.12% | 0.18 | 154.56 | 154.56 | Sell |
| RYZ2025Euro/Japanese Yen Futures (Dec 2025) | 2025-12-15 | 154.07 | +0.10% | 0.15 | 154.07 | 154.07 | Sell |
| RYH2026Euro/Japanese Yen Futures (Mar 2026) | 2026-03-16 | 153.62 | +0.10% | 0.16 | 153.62 | 153.62 | Sell |
| RRYM2026Euro/Japanese Yen Futures (Jun 2026) | 2026-06-15 | 153.14 | +0.08% | 0.13 | 153.14 | 153.01 | — |