Euro/Japanese Yen Futures (Dec 2025)
No trades
Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RYZ2025Euro/Japanese Yen Futures (Dec 2025) | 2025-12-15 | 182.80 | +0.07% | +0.12 | 183.08 | 182.63 | Strong buy |
| RYH2026Euro/Japanese Yen Futures (Mar 2026) | 2026-03-16 | 182.25 | +0.15% | +0.27 | 182.45 | 181.84 | Strong buy |
| RYM2026Euro/Japanese Yen Futures (Jun 2026) | 2026-06-15 | 181.34 | +0.13% | +0.24 | 181.34 | 181.34 | Buy |
| RYU2026Euro/Japanese Yen Futures (Sep 2026) | 2026-09-14 | 180.75 | +0.14% | +0.25 | 180.75 | 180.75 | Buy |
| RYZ2026Euro/Japanese Yen Futures (Dec 2026) | 2026-12-14 | 180.20 | +0.15% | +0.27 | 180.20 | 180.20 | Strong buy |
| RYH2027Euro/Japanese Yen Futures (Mar 2027) | 2027-03-15 | 179.66 | +0.14% | +0.25 | 179.66 | 179.66 | Strong buy |
| RYM2027Euro/Japanese Yen Futures (Jun 2027) | 2027-06-14 | 179.11 | +0.14% | +0.25 | 179.11 | 179.11 | Neutral |