Euro/Japanese Yen FuturesEuro/Japanese Yen FuturesEuro/Japanese Yen Futures

Euro/Japanese Yen Futures

No trades

Contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
RYZ2025Euro/Japanese Yen Futures (Dec 2025)
2025-12-15182.00−0.56%−1.02182.50182.00
Buy
RYH2026Euro/Japanese Yen Futures (Mar 2026)
2026-03-16181.71−0.34%−0.62182.30181.14
Buy
RYM2026Euro/Japanese Yen Futures (Jun 2026)
2026-06-15181.68+0.19%+0.34181.68181.68
Strong buy
RYU2026Euro/Japanese Yen Futures (Sep 2026)
2026-09-14181.09+0.19%+0.34181.09181.09
Strong buy
RYZ2026Euro/Japanese Yen Futures (Dec 2026)
2026-12-14180.52+0.18%+0.32180.52180.52
Strong buy
RYH2027Euro/Japanese Yen Futures (Mar 2027)
2027-03-15180.01+0.19%+0.35180.01180.01
Strong buy
RYM2027Euro/Japanese Yen Futures (Jun 2027)
2027-06-14179.49+0.21%+0.38179.49179.49
Neutral