Euro/Japanese Yen Futures
No trades
Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RYZ2025Euro/Japanese Yen Futures (Dec 2025) | 2025-12-15 | 182.00 | −0.56% | −1.02 | 182.50 | 182.00 | Buy |
| RYH2026Euro/Japanese Yen Futures (Mar 2026) | 2026-03-16 | 181.71 | −0.34% | −0.62 | 182.30 | 181.14 | Buy |
| RYM2026Euro/Japanese Yen Futures (Jun 2026) | 2026-06-15 | 181.68 | +0.19% | +0.34 | 181.68 | 181.68 | Strong buy |
| RYU2026Euro/Japanese Yen Futures (Sep 2026) | 2026-09-14 | 181.09 | +0.19% | +0.34 | 181.09 | 181.09 | Strong buy |
| RYZ2026Euro/Japanese Yen Futures (Dec 2026) | 2026-12-14 | 180.52 | +0.18% | +0.32 | 180.52 | 180.52 | Strong buy |
| RYH2027Euro/Japanese Yen Futures (Mar 2027) | 2027-03-15 | 180.01 | +0.19% | +0.35 | 180.01 | 180.01 | Strong buy |
| RYM2027Euro/Japanese Yen Futures (Jun 2027) | 2027-06-14 | 179.49 | +0.21% | +0.38 | 179.49 | 179.49 | Neutral |