Euro/Japanese Yen FuturesEuro/Japanese Yen FuturesEuro/Japanese Yen Futures

Euro/Japanese Yen Futures

No trades

List of individual contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
RYZ2025Euro/Japanese Yen Futures (Dec 2025)
2025-12-15182.29−0.40%−0.73182.50182.00
Buy
RYH2026Euro/Japanese Yen Futures (Mar 2026)
2026-03-16181.36−0.19%−0.34181.78181.12
Buy
RYM2026Euro/Japanese Yen Futures (Jun 2026)
2026-06-15181.06−0.34%−0.62181.06181.06
Buy
RYU2026Euro/Japanese Yen Futures (Sep 2026)
2026-09-14180.47−0.34%−0.62180.47180.47
Buy
RYZ2026Euro/Japanese Yen Futures (Dec 2026)
2026-12-14179.90−0.34%−0.62179.90179.90
Buy
RYH2027Euro/Japanese Yen Futures (Mar 2027)
2027-03-15179.40−0.34%−0.61179.40179.40
Buy
RYM2027Euro/Japanese Yen Futures (Jun 2027)
2027-06-14178.85−0.36%−0.64178.85178.85
Strong buy