Indian Rupee/USD FuturesIndian Rupee/USD FuturesIndian Rupee/USD Futures

Indian Rupee/USD Futures

No trades
See on Supercharts

Contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
SIRV2025Indian Rupee/USD Futures (Oct 2025)
2025-10-29113.87−0.08%−0.09113.92113.69
Neutral
SIRX2025Indian Rupee/USD Futures (Nov 2025)
2025-11-26113.67−0.10%−0.11113.71113.51
Buy
SIRZ2025Indian Rupee/USD Futures (Dec 2025)
2025-12-29113.63+0.39%+0.44113.63113.63
Buy
SIRF2026Indian Rupee/USD Futures (Jan 2026)
2026-01-28113.41+0.38%+0.43113.41113.41
Buy
SIRG2026Indian Rupee/USD Futures (Feb 2026)
2026-02-25113.19+0.38%+0.43113.19113.19
Buy
SIRH2026Indian Rupee/USD Futures (Mar 2026)
2026-03-25112.98+0.38%+0.43112.98112.98
Buy
SIRJ2026Indian Rupee/USD Futures (Apr 2026)
2026-04-28112.72+0.38%+0.43112.72112.72
Buy
SIRK2026Indian Rupee/USD Futures (May 2026)
2026-05-26112.53+0.39%+0.44112.53112.53
Buy
SIRM2026Indian Rupee/USD Futures (Jun 2026)
2026-06-26112.31+0.38%+0.43112.31112.31
Buy
SIRN2026Indian Rupee/USD Futures (Jul 2026)
2026-07-29112.07+0.39%+0.43112.07112.07
Strong buy
SIRQ2026Indian Rupee/USD Futures (Aug 2026)
2026-08-27111.85+0.39%+0.43111.85111.85
Strong buy
SIRU2026Indian Rupee/USD Futures (Sep 2026)
2026-09-28111.61+0.39%+0.43111.61111.61
Buy
SIRZ2026Indian Rupee/USD Futures (Dec 2026)
2026-12-29110.93+0.41%+0.45110.93110.93
Buy
SIRH2027Indian Rupee/USD Futures (Mar 2027)
2027-03-29110.27+0.42%+0.46110.27110.27
Buy
SIRM2027Indian Rupee/USD Futures (Jun 2027)
2027-06-28109.60+0.42%+0.46109.60109.60
Strong buy
SIRU2027Indian Rupee/USD Futures (Sep 2027)
2027-09-28108.94+0.44%+0.48108.94108.94
Buy