Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIRV2025Indian Rupee/USD Futures (Oct 2025) | 2025-10-29 | 113.87 | −0.08% | −0.09 | 113.92 | 113.69 | Neutral |
| SIRX2025Indian Rupee/USD Futures (Nov 2025) | 2025-11-26 | 113.67 | −0.10% | −0.11 | 113.71 | 113.51 | Buy |
| SIRZ2025Indian Rupee/USD Futures (Dec 2025) | 2025-12-29 | 113.63 | +0.39% | +0.44 | 113.63 | 113.63 | Buy |
| SIRF2026Indian Rupee/USD Futures (Jan 2026) | 2026-01-28 | 113.41 | +0.38% | +0.43 | 113.41 | 113.41 | Buy |
| SIRG2026Indian Rupee/USD Futures (Feb 2026) | 2026-02-25 | 113.19 | +0.38% | +0.43 | 113.19 | 113.19 | Buy |
| SIRH2026Indian Rupee/USD Futures (Mar 2026) | 2026-03-25 | 112.98 | +0.38% | +0.43 | 112.98 | 112.98 | Buy |
| SIRJ2026Indian Rupee/USD Futures (Apr 2026) | 2026-04-28 | 112.72 | +0.38% | +0.43 | 112.72 | 112.72 | Buy |
| SIRK2026Indian Rupee/USD Futures (May 2026) | 2026-05-26 | 112.53 | +0.39% | +0.44 | 112.53 | 112.53 | Buy |
| SIRM2026Indian Rupee/USD Futures (Jun 2026) | 2026-06-26 | 112.31 | +0.38% | +0.43 | 112.31 | 112.31 | Buy |
| SIRN2026Indian Rupee/USD Futures (Jul 2026) | 2026-07-29 | 112.07 | +0.39% | +0.43 | 112.07 | 112.07 | Strong buy |
| SIRQ2026Indian Rupee/USD Futures (Aug 2026) | 2026-08-27 | 111.85 | +0.39% | +0.43 | 111.85 | 111.85 | Strong buy |
| SIRU2026Indian Rupee/USD Futures (Sep 2026) | 2026-09-28 | 111.61 | +0.39% | +0.43 | 111.61 | 111.61 | Buy |
| SIRZ2026Indian Rupee/USD Futures (Dec 2026) | 2026-12-29 | 110.93 | +0.41% | +0.45 | 110.93 | 110.93 | Buy |
| SIRH2027Indian Rupee/USD Futures (Mar 2027) | 2027-03-29 | 110.27 | +0.42% | +0.46 | 110.27 | 110.27 | Buy |
| SIRM2027Indian Rupee/USD Futures (Jun 2027) | 2027-06-28 | 109.60 | +0.42% | +0.46 | 109.60 | 109.60 | Strong buy |
| SIRU2027Indian Rupee/USD Futures (Sep 2027) | 2027-09-28 | 108.94 | +0.44% | +0.48 | 108.94 | 108.94 | Buy |