Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
SIRV2024Indian Rupee/USD Futures (Oct 2024) | 2024-10-29 | 119.17 | −0.11% | −0.13 | 119.30 | 119.14 | Buy |
SIRX2024Indian Rupee/USD Futures (Nov 2024) | 2024-11-27 | 119.13 | −0.12% | −0.14 | 119.13 | 119.13 | Buy |
SIRZ2024Indian Rupee/USD Futures (Dec 2024) | 2024-12-27 | 118.95 | −0.11% | −0.13 | 118.95 | 118.95 | Buy |
SIRF2025Indian Rupee/USD Futures (Jan 2025) | 2025-01-29 | 118.69 | −0.12% | −0.14 | 118.69 | 118.69 | Buy |
SIRG2025Indian Rupee/USD Futures (Feb 2025) | 2025-02-25 | 118.47 | −0.13% | −0.16 | 118.47 | 118.47 | Buy |
SIRH2025Indian Rupee/USD Futures (Mar 2025) | 2025-03-26 | 118.23 | −0.16% | −0.19 | 118.23 | 118.23 | Buy |
SIRJ2025Indian Rupee/USD Futures (Apr 2025) | 2025-04-28 | 117.96 | −0.14% | −0.16 | 117.96 | 117.96 | Neutral |
SIRK2025Indian Rupee/USD Futures (May 2025) | 2025-05-28 | 117.73 | −0.11% | −0.13 | 117.73 | 117.73 | Buy |
SIRM2025Indian Rupee/USD Futures (Jun 2025) | 2025-06-26 | 117.49 | −0.09% | −0.11 | 117.49 | 117.49 | Buy |
SIRN2025Indian Rupee/USD Futures (Jul 2025) | 2025-07-29 | 117.20 | −0.09% | −0.10 | 117.20 | 117.20 | Neutral |
SIRQ2025Indian Rupee/USD Futures (Aug 2025) | 2025-08-27 | 116.94 | −0.08% | −0.09 | 116.94 | 116.94 | Sell |
SIRU2025Indian Rupee/USD Futures (Sep 2025) | 2025-09-26 | 116.67 | −0.07% | −0.08 | 116.67 | 116.67 | Neutral |
SIRZ2025Indian Rupee/USD Futures (Dec 2025) | 2025-12-29 | 115.84 | −0.05% | −0.06 | 115.84 | 115.84 | Neutral |
SIRH2026Indian Rupee/USD Futures (Mar 2026) | 2026-03-25 | 115.08 | −0.03% | −0.04 | 115.08 | 115.08 | Neutral |
SIRM2026Indian Rupee/USD Futures (Jun 2026) | 2026-06-26 | 114.28 | −0.02% | −0.02 | 114.28 | 114.28 | Neutral |
SIRU2026Indian Rupee/USD Futures (Sep 2026) | 2026-09-28 | 113.48 | 0.00% | 0.00 | 113.48 | 113.48 | — |