Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIRV2025Indian Rupee/USD Futures (Oct 2025) | 2025-10-29 | 113.49 | +0.82% | +0.92 | 113.61 | 112.59 | Buy |
| SIRX2025Indian Rupee/USD Futures (Nov 2025) | 2025-11-26 | 113.36 | +0.86% | +0.97 | 113.36 | 112.92 | Buy |
| SIRZ2025Indian Rupee/USD Futures (Dec 2025) | 2025-12-29 | 112.19 | −0.12% | −0.13 | 112.19 | 112.19 | Sell |
| SIRF2026Indian Rupee/USD Futures (Jan 2026) | 2026-01-28 | 111.97 | −0.12% | −0.13 | 111.97 | 111.97 | Sell |
| SIRG2026Indian Rupee/USD Futures (Feb 2026) | 2026-02-25 | 111.76 | −0.12% | −0.13 | 111.76 | 111.76 | Sell |
| SIRH2026Indian Rupee/USD Futures (Mar 2026) | 2026-03-25 | 111.55 | −0.12% | −0.13 | 111.55 | 111.55 | Sell |
| SIRJ2026Indian Rupee/USD Futures (Apr 2026) | 2026-04-28 | 111.29 | −0.13% | −0.14 | 111.29 | 111.29 | Sell |
| SIRK2026Indian Rupee/USD Futures (May 2026) | 2026-05-26 | 111.10 | −0.13% | −0.14 | 111.10 | 111.10 | Sell |
| SIRM2026Indian Rupee/USD Futures (Jun 2026) | 2026-06-26 | 110.88 | −0.14% | −0.15 | 110.88 | 110.88 | Sell |
| SIRN2026Indian Rupee/USD Futures (Jul 2026) | 2026-07-29 | 110.65 | −0.13% | −0.14 | 110.65 | 110.65 | Sell |
| SIRQ2026Indian Rupee/USD Futures (Aug 2026) | 2026-08-27 | 110.44 | −0.13% | −0.14 | 110.44 | 110.44 | Sell |
| SIRU2026Indian Rupee/USD Futures (Sep 2026) | 2026-09-28 | 110.20 | −0.13% | −0.14 | 110.20 | 110.20 | Sell |
| SIRZ2026Indian Rupee/USD Futures (Dec 2026) | 2026-12-29 | 109.54 | −0.11% | −0.12 | 109.54 | 109.54 | Sell |
| SIRH2027Indian Rupee/USD Futures (Mar 2027) | 2027-03-29 | 108.90 | −0.10% | −0.11 | 108.90 | 108.90 | Sell |
| SIRM2027Indian Rupee/USD Futures (Jun 2027) | 2027-06-28 | 108.26 | −0.09% | −0.10 | 108.26 | 108.26 | Sell |
| SIRU2027Indian Rupee/USD Futures (Sep 2027) | 2027-09-28 | 107.61 | −0.09% | −0.10 | 107.61 | 107.61 | Buy |