Indian Rupee/USD Futures (Oct 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIRV2025Indian Rupee/USD Futures (Oct 2025) | 2025-10-29 | 112.51 | −0.04% | −0.04 | 112.67 | 112.47 | Strong sell |
| SIRX2025Indian Rupee/USD Futures (Nov 2025) | 2025-11-26 | 112.32 | −0.04% | −0.04 | 112.32 | 112.32 | Sell |
| SIRZ2025Indian Rupee/USD Futures (Dec 2025) | 2025-12-29 | 112.10 | −0.03% | −0.03 | 112.10 | 112.10 | Sell |
| SIRF2026Indian Rupee/USD Futures (Jan 2026) | 2026-01-28 | 111.87 | −0.03% | −0.03 | 111.87 | 111.87 | Sell |
| SIRG2026Indian Rupee/USD Futures (Feb 2026) | 2026-02-25 | 111.65 | −0.04% | −0.04 | 111.65 | 111.65 | Sell |
| SIRH2026Indian Rupee/USD Futures (Mar 2026) | 2026-03-25 | 111.43 | −0.04% | −0.04 | 111.43 | 111.43 | Sell |
| SIRJ2026Indian Rupee/USD Futures (Apr 2026) | 2026-04-28 | 111.19 | −0.04% | −0.04 | 111.19 | 111.19 | Sell |
| SIRK2026Indian Rupee/USD Futures (May 2026) | 2026-05-26 | 110.99 | −0.05% | −0.05 | 110.99 | 110.99 | Sell |
| SIRM2026Indian Rupee/USD Futures (Jun 2026) | 2026-06-26 | 110.77 | −0.05% | −0.06 | 110.77 | 110.77 | Sell |
| SIRN2026Indian Rupee/USD Futures (Jul 2026) | 2026-07-29 | 110.53 | −0.05% | −0.06 | 110.53 | 110.53 | Sell |
| SIRQ2026Indian Rupee/USD Futures (Aug 2026) | 2026-08-27 | 110.31 | −0.05% | −0.06 | 110.31 | 110.31 | Sell |
| SIRU2026Indian Rupee/USD Futures (Sep 2026) | 2026-09-28 | 110.06 | −0.06% | −0.07 | 110.06 | 110.06 | Sell |
| SIRZ2026Indian Rupee/USD Futures (Dec 2026) | 2026-12-29 | 109.36 | −0.08% | −0.09 | 109.36 | 109.36 | Sell |
| SIRH2027Indian Rupee/USD Futures (Mar 2027) | 2027-03-29 | 108.69 | −0.09% | −0.10 | 108.69 | 108.69 | Sell |
| SIRM2027Indian Rupee/USD Futures (Jun 2027) | 2027-06-28 | 108.01 | −0.11% | −0.12 | 108.01 | 108.01 | Sell |
| SIRU2027Indian Rupee/USD Futures (Sep 2027) | 2027-09-28 | 107.34 | −0.13% | −0.14 | 107.34 | 107.34 | Neutral |