Indian Rupee/USD Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIRU2025Indian Rupee/USD Futures (Sep 2025) | 2025-09-26 | 113.41 | −0.07% | −0.08 | 113.54 | 113.27 | Sell |
| SIRV2025Indian Rupee/USD Futures (Oct 2025) | 2025-10-29 | 113.27 | −0.02% | −0.02 | 113.27 | 113.22 | Sell |
| SIRX2025Indian Rupee/USD Futures (Nov 2025) | 2025-11-26 | 113.11 | +0.18% | +0.20 | 113.11 | 113.00 | Sell |
| SIRZ2025Indian Rupee/USD Futures (Dec 2025) | 2025-12-29 | 112.89 | +0.18% | +0.20 | 112.89 | 112.89 | Sell |
| SIRF2026Indian Rupee/USD Futures (Jan 2026) | 2026-01-28 | 112.69 | +0.18% | +0.20 | 112.69 | 112.69 | Sell |
| SIRG2026Indian Rupee/USD Futures (Feb 2026) | 2026-02-25 | 112.50 | +0.18% | +0.20 | 112.50 | 112.50 | Sell |
| SIRH2026Indian Rupee/USD Futures (Mar 2026) | 2026-03-25 | 112.30 | +0.19% | +0.21 | 112.30 | 112.30 | Sell |
| SIRJ2026Indian Rupee/USD Futures (Apr 2026) | 2026-04-28 | 112.04 | +0.18% | +0.20 | 112.04 | 112.04 | Sell |
| SIRK2026Indian Rupee/USD Futures (May 2026) | 2026-05-26 | 111.83 | +0.17% | +0.19 | 111.83 | 111.83 | Sell |
| SIRM2026Indian Rupee/USD Futures (Jun 2026) | 2026-06-26 | 111.59 | +0.17% | +0.19 | 111.59 | 111.59 | Sell |
| SIRN2026Indian Rupee/USD Futures (Jul 2026) | 2026-07-29 | 111.32 | +0.15% | +0.17 | 111.32 | 111.32 | Sell |
| SIRQ2026Indian Rupee/USD Futures (Aug 2026) | 2026-08-27 | 111.09 | +0.14% | +0.16 | 111.09 | 111.09 | Neutral |
| SIRU2026Indian Rupee/USD Futures (Sep 2026) | 2026-09-28 | 110.83 | +0.13% | +0.14 | 110.83 | 110.83 | Sell |
| SIRZ2026Indian Rupee/USD Futures (Dec 2026) | 2026-12-29 | 110.10 | +0.08% | +0.09 | 110.10 | 110.10 | Sell |
| SIRH2027Indian Rupee/USD Futures (Mar 2027) | 2027-03-29 | 109.39 | +0.04% | +0.04 | 109.39 | 109.39 | Strong sell |
| SIRM2027Indian Rupee/USD Futures (Jun 2027) | 2027-06-28 | 108.69 | 0.00% | 0.00 | 108.69 | 108.69 | Strong sell |