Indian Rupee/USD Futures (Dec 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIRF2025Indian Rupee/USD Futures (Jan 2025) | 2025-01-29 | 115.86 | −0.26% | −0.30 | 116.27 | 115.84 | Strong sell |
| SIRG2025Indian Rupee/USD Futures (Feb 2025) | 2025-02-25 | 115.53 | −0.28% | −0.33 | 115.53 | 115.53 | Strong sell |
| SIRH2025Indian Rupee/USD Futures (Mar 2025) | 2025-03-26 | 115.28 | −0.21% | −0.24 | 115.28 | 115.28 | Strong sell |
| SIRJ2025Indian Rupee/USD Futures (Apr 2025) | 2025-04-28 | 114.89 | −0.23% | −0.26 | 114.89 | 114.89 | Strong sell |
| SIRK2025Indian Rupee/USD Futures (May 2025) | 2025-05-28 | 114.62 | −0.24% | −0.28 | 114.62 | 114.62 | Strong sell |
| SIRM2025Indian Rupee/USD Futures (Jun 2025) | 2025-06-26 | 114.35 | −0.26% | −0.30 | 114.35 | 114.35 | Strong sell |
| SIRN2025Indian Rupee/USD Futures (Jul 2025) | 2025-07-29 | 114.10 | −0.25% | −0.29 | 114.10 | 114.10 | Strong sell |
| SIRQ2025Indian Rupee/USD Futures (Aug 2025) | 2025-08-26 | 113.94 | −0.22% | −0.25 | 113.94 | 113.94 | Strong sell |
| SIRU2025Indian Rupee/USD Futures (Sep 2025) | 2025-09-26 | 113.76 | −0.18% | −0.20 | 113.76 | 113.76 | Strong sell |
| SIRV2025Indian Rupee/USD Futures (Oct 2025) | 2025-10-29 | 113.55 | −0.15% | −0.17 | 113.55 | 113.55 | Strong sell |
| SIRX2025Indian Rupee/USD Futures (Nov 2025) | 2025-11-26 | 113.35 | −0.15% | −0.17 | 113.35 | 113.35 | Strong sell |
| SIRZ2025Indian Rupee/USD Futures (Dec 2025) | 2025-12-29 | 113.12 | −0.15% | −0.17 | 113.12 | 113.12 | Strong sell |
| SIRH2026Indian Rupee/USD Futures (Mar 2026) | 2026-03-25 | 112.51 | −0.15% | −0.17 | 112.51 | 112.51 | Strong sell |
| SIRM2026Indian Rupee/USD Futures (Jun 2026) | 2026-06-26 | 111.86 | −0.15% | −0.17 | 111.86 | 111.86 | Strong sell |
| SIRU2026Indian Rupee/USD Futures (Sep 2026) | 2026-09-28 | 111.21 | −0.15% | −0.17 | 111.21 | 111.21 | Strong sell |
| SIRZ2026Indian Rupee/USD Futures (Dec 2026) | 2026-12-29 | 110.58 | −0.16% | −0.18 | 110.58 | 110.58 | Strong sell |