Indian Rupee/USD Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIRG2025Indian Rupee/USD Futures (Feb 2025) | 2025-02-25 | 115.13 | −0.15% | −0.17 | 115.36 | 115.05 | Sell |
| SIRH2025Indian Rupee/USD Futures (Mar 2025) | 2025-03-26 | 114.88 | −0.15% | −0.17 | 114.88 | 114.88 | Sell |
| SIRJ2025Indian Rupee/USD Futures (Apr 2025) | 2025-04-28 | 114.55 | −0.17% | −0.20 | 114.55 | 114.55 | Sell |
| SIRK2025Indian Rupee/USD Futures (May 2025) | 2025-05-28 | 114.33 | −0.19% | −0.22 | 114.33 | 114.33 | Sell |
| SIRM2025Indian Rupee/USD Futures (Jun 2025) | 2025-06-26 | 114.13 | −0.20% | −0.23 | 114.13 | 114.13 | Sell |
| SIRN2025Indian Rupee/USD Futures (Jul 2025) | 2025-07-29 | 113.90 | −0.21% | −0.24 | 113.90 | 113.90 | Sell |
| SIRQ2025Indian Rupee/USD Futures (Aug 2025) | 2025-08-26 | 113.70 | −0.22% | −0.25 | 113.70 | 113.70 | Strong sell |
| SIRU2025Indian Rupee/USD Futures (Sep 2025) | 2025-09-26 | 113.49 | −0.21% | −0.24 | 113.49 | 113.49 | Strong sell |
| SIRV2025Indian Rupee/USD Futures (Oct 2025) | 2025-10-29 | 113.26 | −0.22% | −0.25 | 113.26 | 113.26 | Sell |
| SIRX2025Indian Rupee/USD Futures (Nov 2025) | 2025-11-26 | 113.07 | −0.21% | −0.24 | 113.07 | 113.07 | Strong sell |
| SIRZ2025Indian Rupee/USD Futures (Dec 2025) | 2025-12-29 | 112.84 | −0.20% | −0.23 | 112.84 | 112.84 | Strong sell |
| SIRF2026Indian Rupee/USD Futures (Jan 2026) | 2026-01-28 | 112.63 | −0.20% | −0.23 | 112.63 | 112.63 | — |
| SIRH2026Indian Rupee/USD Futures (Mar 2026) | 2026-03-25 | 112.24 | −0.20% | −0.22 | 112.24 | 112.24 | Sell |
| SIRM2026Indian Rupee/USD Futures (Jun 2026) | 2026-06-26 | 111.61 | −0.17% | −0.19 | 111.61 | 111.61 | Sell |
| SIRU2026Indian Rupee/USD Futures (Sep 2026) | 2026-09-28 | 110.97 | −0.16% | −0.18 | 110.97 | 110.97 | Sell |
| SIRZ2026Indian Rupee/USD Futures (Dec 2026) | 2026-12-29 | 110.36 | −0.14% | −0.16 | 110.36 | 110.36 | Sell |