Indian Rupee/USD Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIRH2025Indian Rupee/USD Futures (Mar 2025) | 2025-03-26 | 114.66 | −0.05% | −0.06 | 114.66 | 114.66 | Neutral |
| SIRJ2025Indian Rupee/USD Futures (Apr 2025) | 2025-04-28 | 114.42 | −0.22% | −0.25 | 114.42 | 114.42 | Neutral |
| SIRK2025Indian Rupee/USD Futures (May 2025) | 2025-05-28 | 114.24 | −0.26% | −0.30 | 114.24 | 114.24 | Neutral |
| SIRM2025Indian Rupee/USD Futures (Jun 2025) | 2025-06-26 | 114.04 | −0.34% | −0.39 | 114.04 | 114.04 | Sell |
| SIRN2025Indian Rupee/USD Futures (Jul 2025) | 2025-07-29 | 113.82 | −0.34% | −0.39 | 113.82 | 113.82 | Neutral |
| SIRQ2025Indian Rupee/USD Futures (Aug 2025) | 2025-08-26 | 113.63 | −0.34% | −0.39 | 113.63 | 113.63 | Neutral |
| SIRU2025Indian Rupee/USD Futures (Sep 2025) | 2025-09-26 | 113.43 | −0.30% | −0.34 | 113.43 | 113.43 | Neutral |
| SIRV2025Indian Rupee/USD Futures (Oct 2025) | 2025-10-29 | 113.21 | −0.24% | −0.27 | 113.21 | 113.21 | Buy |
| SIRX2025Indian Rupee/USD Futures (Nov 2025) | 2025-11-26 | 113.02 | −0.19% | −0.21 | 113.02 | 113.02 | Buy |
| SIRZ2025Indian Rupee/USD Futures (Dec 2025) | 2025-12-29 | 112.79 | −0.18% | −0.20 | 112.79 | 112.79 | Neutral |
| SIRF2026Indian Rupee/USD Futures (Jan 2026) | 2026-01-28 | 112.58 | −0.18% | −0.20 | 112.58 | 112.58 | Buy |
| SIRG2026Indian Rupee/USD Futures (Feb 2026) | 2026-02-25 | 112.39 | −0.18% | −0.20 | 112.39 | 112.39 | — |
| SIRH2026Indian Rupee/USD Futures (Mar 2026) | 2026-03-25 | 112.19 | −0.19% | −0.21 | 112.19 | 112.19 | Neutral |
| SIRM2026Indian Rupee/USD Futures (Jun 2026) | 2026-06-26 | 111.55 | −0.21% | −0.23 | 111.55 | 111.55 | Neutral |
| SIRU2026Indian Rupee/USD Futures (Sep 2026) | 2026-09-28 | 110.91 | −0.22% | −0.25 | 110.91 | 110.91 | Neutral |
| SIRZ2026Indian Rupee/USD Futures (Dec 2026) | 2026-12-29 | 110.28 | −0.25% | −0.28 | 110.28 | 110.28 | Buy |