Indian Rupee/USD Futures (Dec 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIRF2025Indian Rupee/USD Futures (Jan 2025) | 2025-01-29 | 115.67 | +0.06% | 0.07 | 115.71 | 115.56 | Sell |
| SIRG2025Indian Rupee/USD Futures (Feb 2025) | 2025-02-25 | 115.40 | +0.08% | 0.09 | 115.40 | 115.39 | Sell |
| SIRH2025Indian Rupee/USD Futures (Mar 2025) | 2025-03-26 | 115.04 | +0.03% | 0.03 | 115.04 | 115.04 | Sell |
| SIRJ2025Indian Rupee/USD Futures (Apr 2025) | 2025-04-28 | 114.70 | +0.04% | 0.05 | 114.70 | 114.70 | Sell |
| SIRK2025Indian Rupee/USD Futures (May 2025) | 2025-05-28 | 114.48 | +0.04% | 0.05 | 114.48 | 114.48 | Sell |
| SIRM2025Indian Rupee/USD Futures (Jun 2025) | 2025-06-26 | 114.28 | +0.06% | 0.07 | 114.28 | 114.28 | Sell |
| SIRN2025Indian Rupee/USD Futures (Jul 2025) | 2025-07-29 | 114.04 | +0.06% | 0.07 | 114.04 | 114.04 | Sell |
| SIRQ2025Indian Rupee/USD Futures (Aug 2025) | 2025-08-26 | 113.85 | +0.07% | 0.08 | 113.85 | 113.85 | Sell |
| SIRU2025Indian Rupee/USD Futures (Sep 2025) | 2025-09-26 | 113.65 | +0.10% | 0.11 | 113.65 | 113.65 | Sell |
| SIRV2025Indian Rupee/USD Futures (Oct 2025) | 2025-10-29 | 113.42 | +0.10% | 0.11 | 113.42 | 113.42 | Neutral |
| SIRX2025Indian Rupee/USD Futures (Nov 2025) | 2025-11-26 | 113.23 | +0.10% | 0.11 | 113.23 | 113.23 | Neutral |
| SIRZ2025Indian Rupee/USD Futures (Dec 2025) | 2025-12-29 | 113.01 | +0.10% | 0.11 | 113.01 | 113.01 | Sell |
| SIRH2026Indian Rupee/USD Futures (Mar 2026) | 2026-03-25 | 112.43 | +0.09% | 0.10 | 112.43 | 112.43 | Sell |
| SIRM2026Indian Rupee/USD Futures (Jun 2026) | 2026-06-26 | 111.80 | +0.06% | 0.07 | 111.80 | 111.80 | Sell |
| SIRU2026Indian Rupee/USD Futures (Sep 2026) | 2026-09-28 | 111.18 | +0.05% | 0.06 | 111.18 | 111.18 | Neutral |
| SIRZ2026Indian Rupee/USD Futures (Dec 2026) | 2026-12-29 | 110.58 | +0.05% | 0.05 | 110.58 | 110.58 | Strong buy |