One-Month SOFR Futures (Feb 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SR1G2025One-Month SOFR Futures (Feb 2025) | 2025-03-03 | 95.6800 | −0.01% | −0.0075 | 95.6800 | 95.6800 | Strong sell |
| SR1H2025One-Month SOFR Futures (Mar 2025) | 2025-04-01 | 95.7150 | +0.01% | 0.0075 | 95.7150 | 95.7150 | Sell |
| SR1J2025One-Month SOFR Futures (Apr 2025) | 2025-05-01 | 95.7350 | +0.01% | 0.0075 | 95.7350 | 95.7350 | Sell |
| SR1K2025One-Month SOFR Futures (May 2025) | 2025-06-02 | 95.7900 | +0.01% | 0.0075 | 95.7950 | 95.7900 | Sell |
| SR1M2025One-Month SOFR Futures (Jun 2025) | 2025-07-01 | 95.8350 | 0.00% | 0.0000 | 95.8350 | 95.8350 | Sell |
| SR1N2025One-Month SOFR Futures (Jul 2025) | 2025-08-01 | 95.8850 | −0.01% | −0.0050 | 95.8900 | 95.8850 | Sell |
| SR1Q2025One-Month SOFR Futures (Aug 2025) | 2025-09-02 | 95.9250 | −0.01% | −0.0050 | 95.9250 | 95.9250 | Sell |
| SR1U2025One-Month SOFR Futures (Sep 2025) | 2025-10-01 | 95.9450 | −0.03% | −0.0250 | 95.9450 | 95.9450 | Strong sell |
| SR1V2025One-Month SOFR Futures (Oct 2025) | 2025-11-03 | 95.9900 | −0.02% | −0.0225 | 95.9950 | 95.9900 | Sell |
| SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 96.0350 | −0.02% | −0.0225 | 96.0350 | 96.0350 | Sell |
| SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96.0725 | −0.02% | −0.0225 | 96.0725 | 96.0725 | Neutral |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 96.0950 | −0.02% | −0.0225 | 96.0950 | 96.0950 | Neutral |
| SR1G2026One-Month SOFR Futures (Feb 2026) | 2026-03-02 | 96.1150 | −0.02% | −0.0200 | 96.1150 | 96.1150 | Neutral |