Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 96.0175 | +0.02% | +0.0175 | 96.0175 | 96.0000 | Sell |
| SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96.1250 | −0.01% | −0.0075 | 96.1400 | 96.1150 | Sell |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 96.2100 | −0.02% | −0.0200 | 96.2350 | 96.2000 | Sell |
| SR1G2026One-Month SOFR Futures (Feb 2026) | 2026-03-02 | 96.2950 | −0.03% | −0.0300 | 96.3450 | 96.2850 | Sell |
| SR1H2026One-Month SOFR Futures (Mar 2026) | 2026-04-01 | 96.3300 | −0.03% | −0.0325 | 96.3850 | 96.3150 | Sell |
| SR1J2026One-Month SOFR Futures (Apr 2026) | 2026-05-01 | 96.3850 | −0.03% | −0.0325 | 96.4450 | 96.3700 | Sell |
| SR1K2026One-Month SOFR Futures (May 2026) | 2026-06-01 | 96.4450 | −0.04% | −0.0375 | 96.5150 | 96.4300 | Sell |
| SR1M2026One-Month SOFR Futures (Jun 2026) | 2026-07-01 | 96.5000 | −0.04% | −0.0400 | 96.5650 | 96.4850 | Sell |
| SR1N2026One-Month SOFR Futures (Jul 2026) | 2026-08-03 | 96.5950 | −0.05% | −0.0475 | 96.6650 | 96.5750 | Sell |
| SR1Q2026One-Month SOFR Futures (Aug 2026) | 2026-09-01 | 96.6700 | −0.07% | −0.0650 | 96.7450 | 96.6550 | Sell |
| SR1U2026One-Month SOFR Futures (Sep 2026) | 2026-10-01 | 96.7050 | −0.07% | −0.0675 | 96.7850 | 96.6900 | Sell |
| SR1V2026One-Month SOFR Futures (Oct 2026) | 2026-11-02 | 96.7650 | −0.06% | −0.0575 | 96.8500 | 96.7500 | Sell |
| SR1X2026One-Month SOFR Futures (Nov 2026) | 2026-12-01 | 96.8050 | −0.05% | −0.0525 | 96.8900 | 96.8050 | Sell |
| SR1Z2026One-Month SOFR Futures (Dec 2026) | 2027-01-04 | 96.8100 | −0.06% | −0.0625 | 96.8500 | 96.8100 | Sell |
| SR1F2027One-Month SOFR Futures (Jan 2027) | 2027-02-01 | 96.9025 | +0.02% | +0.0150 | 96.9025 | 96.9025 | Sell |
| SR1G2027One-Month SOFR Futures (Feb 2027) | 2027-03-01 | 96.9125 | +0.02% | +0.0150 | 96.9125 | 96.9125 | Sell |
| SR1H2027One-Month SOFR Futures (Mar 2027) | 2027-04-01 | 96.9150 | +0.02% | +0.0150 | 96.9150 | 96.9150 | Sell |
| SR1J2027One-Month SOFR Futures (Apr 2027) | 2027-05-03 | 96.9275 | +0.02% | +0.0150 | 96.9275 | 96.9275 | Sell |
| SR1K2027One-Month SOFR Futures (May 2027) | 2027-06-01 | 96.9050 | +0.02% | +0.0150 | 96.9050 | 96.9050 | Sell |
| SR1M2027One-Month SOFR Futures (Jun 2027) | 2027-07-01 | 96.8950 | +0.02% | +0.0150 | 96.8950 | 96.8950 | Sell |
| SR1N2027One-Month SOFR Futures (Jul 2027) | 2027-08-02 | 96.8925 | +0.02% | +0.0150 | 96.8925 | 96.8925 | Sell |
| SR1Q2027One-Month SOFR Futures (Aug 2027) | 2027-09-01 | 96.8900 | +0.02% | +0.0150 | 96.8900 | 96.8900 | Sell |
| SR1U2027One-Month SOFR Futures (Sep 2027) | 2027-10-01 | 96.9175 | +0.02% | +0.0150 | 96.9175 | 96.9175 | Sell |
| SR1V2027One-Month SOFR Futures (Oct 2027) | 2027-11-01 | 96.9275 | +0.02% | +0.0150 | 96.9275 | 96.9275 | Sell |
| SR1X2027One-Month SOFR Futures (Nov 2027) | 2027-12-01 | 96.9400 | +0.02% | +0.0200 | 96.9400 | 96.9400 | Neutral |