One-Month SOFR Futures (Sep 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SR1U2025One-Month SOFR Futures (Sep 2025) | 2025-10-01 | 95.7025 | +0.00% | +0.0025 | 95.7025 | 95.7000 | Sell |
| SR1V2025One-Month SOFR Futures (Oct 2025) | 2025-11-03 | 95.8675 | +0.00% | +0.0025 | 95.8700 | 95.8650 | Sell |
| SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 96.0850 | +0.02% | +0.0150 | 96.0850 | 96.0700 | Buy |
| SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96.1900 | +0.02% | +0.0150 | 96.1900 | 96.1750 | Buy |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 96.2800 | +0.02% | +0.0150 | 96.2800 | 96.2650 | Buy |
| SR1G2026One-Month SOFR Futures (Feb 2026) | 2026-03-02 | 96.3800 | +0.02% | +0.0200 | 96.3800 | 96.3600 | Buy |
| SR1H2026One-Month SOFR Futures (Mar 2026) | 2026-04-01 | 96.4150 | +0.02% | +0.0200 | 96.4150 | 96.4050 | Neutral |
| SR1J2026One-Month SOFR Futures (Apr 2026) | 2026-05-01 | 96.4850 | +0.02% | +0.0200 | 96.4850 | 96.4700 | Buy |
| SR1K2026One-Month SOFR Futures (May 2026) | 2026-06-01 | 96.5450 | +0.03% | +0.0250 | 96.5450 | 96.5250 | Neutral |
| SR1M2026One-Month SOFR Futures (Jun 2026) | 2026-07-01 | 96.6000 | +0.02% | +0.0225 | 96.6000 | 96.5800 | Neutral |
| SR1N2026One-Month SOFR Futures (Jul 2026) | 2026-08-03 | 96.6900 | +0.02% | +0.0175 | 96.6900 | 96.6700 | Sell |
| SR1Q2026One-Month SOFR Futures (Aug 2026) | 2026-09-01 | 96.7550 | +0.01% | +0.0125 | 96.7550 | 96.7350 | Sell |
| SR1U2026One-Month SOFR Futures (Sep 2026) | 2026-10-01 | 96.7850 | +0.01% | +0.0075 | 96.7850 | 96.7850 | Sell |
| SR1V2026One-Month SOFR Futures (Oct 2026) | 2026-11-02 | 96.8225 | +0.02% | +0.0150 | 96.8225 | 96.8225 | Neutral |
| SR1X2026One-Month SOFR Futures (Nov 2026) | 2026-12-01 | 96.8525 | +0.02% | +0.0150 | 96.8525 | 96.8525 | Neutral |
| SR1Z2026One-Month SOFR Futures (Dec 2026) | 2027-01-04 | 96.8675 | +0.02% | +0.0150 | 96.8675 | 96.8675 | Sell |
| SR1F2027One-Month SOFR Futures (Jan 2027) | 2027-02-01 | 96.8925 | +0.01% | +0.0075 | 96.8925 | 96.8925 | Sell |
| SR1G2027One-Month SOFR Futures (Feb 2027) | 2027-03-01 | 96.9075 | +0.01% | +0.0075 | 96.9075 | 96.9075 | Sell |
| SR1H2027One-Month SOFR Futures (Mar 2027) | 2027-04-01 | 96.8875 | +0.01% | +0.0075 | 96.8875 | 96.8875 | Sell |
| SR1J2027One-Month SOFR Futures (Apr 2027) | 2027-05-03 | 96.9225 | +0.01% | +0.0125 | 96.9225 | 96.9225 | Sell |
| SR1K2027One-Month SOFR Futures (May 2027) | 2027-06-01 | 96.8975 | +0.01% | +0.0100 | 96.8975 | 96.8975 | Sell |
| SR1M2027One-Month SOFR Futures (Jun 2027) | 2027-07-01 | 96.8850 | +0.01% | +0.0050 | 96.8850 | 96.8850 | Sell |
| SR1N2027One-Month SOFR Futures (Jul 2027) | 2027-08-02 | 96.8775 | +0.01% | +0.0050 | 96.8775 | 96.8775 | Sell |
| SR1Q2027One-Month SOFR Futures (Aug 2027) | 2027-09-01 | 96.8650 | +0.01% | +0.0050 | 96.8650 | 96.8650 | Sell |
| SR1U2027One-Month SOFR Futures (Sep 2027) | 2027-10-01 | 96.8250 | +0.02% | +0.0150 | 96.8250 | 96.8250 | Neutral |